Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.83	31.22	30.52	31.11	1,371,768	+0.98(+3.25%)
Jun 26, 2013	30.13	30.30	29.61	30.13	939,344	+0.36(+1.22%)
Jun 25, 2013	29.35	29.95	29.28	29.77	1,016,534	+0.83(+2.87%)
Jun 24, 2013	28.89	29.20	28.61	28.93	732,241	-0.29(-1.00%)
Jun 21, 2013	29.79	29.79	29.08	29.23	1,215,761	-0.40(-1.35%)
Jun 20, 2013	30.33	30.45	29.57	29.63	1,006,191	-1.11(-3.60%)
Jun 19, 2013	30.52	31.24	30.46	30.73	1,356,879	+0.13(+0.42%)
Jun 18, 2013	30.25	30.68	30.21	30.61	551,519	+0.49(+1.62%)
Jun 17, 2013	30.25	30.45	29.95	30.12	481,846	+0.21(+0.69%)
Jun 14, 2013	29.96	30.41	29.87	29.91	416,209	-0.04(-0.13%)
Jun 13, 2013	29.35	30.09	29.26	29.95	467,704	+0.50(+1.69%)
Jun 12, 2013	30.15	30.28	29.36	29.45	294,811	-0.31(-1.05%)
Jun 11, 2013	30.04	30.45	29.73	29.77	450,854	-0.55(-1.81%)
Jun 10, 2013	30.37	30.52	29.93	30.31	413,615	-0.02(-0.06%)
Jun 07, 2013	30.03	30.39	29.73	30.33	560,155	+0.54(+1.81%)
Jun 06, 2013	29.40	29.84	29.34	29.79	494,121	+0.41(+1.40%)
Jun 05, 2013	29.64	29.84	29.31	29.38	514,978	-0.26(-0.89%)
Jun 04, 2013	29.80	30.03	29.29	29.65	544,533	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.