Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.303	6.331	6.237	6.331	42,371	+0.04(+0.70%)
Jun 27, 2013	6.160	6.291	6.141	6.287	56,720	+0.20(+3.36%)
Jun 26, 2013	6.005	6.116	6.005	6.082	39,701	+0.10(+1.75%)
Jun 25, 2013	5.900	5.978	5.746	5.978	120,771	+0.06(+0.93%)
Jun 24, 2013	5.807	5.922	5.806	5.922	110,868	+0.04(+0.75%)
Jun 21, 2013	5.994	6.016	5.807	5.878	137,753	-0.12(-1.93%)
Jun 20, 2013	6.110	6.110	5.983	5.994	130,721	-0.15(-2.51%)
Jun 19, 2013	6.171	6.187	6.116	6.149	116,916	-0.01(-0.09%)
Jun 18, 2013	6.220	6.220	6.121	6.154	114,501	-0.08(-1.24%)
Jun 17, 2013	6.325	6.342	6.132	6.232	90,296	-0.04(-0.70%)
Jun 14, 2013	6.243	6.292	6.226	6.276	54,470	+0.08(+1.25%)
Jun 13, 2013	6.154	6.237	6.127	6.198	132,042	+0.02(+0.27%)
Jun 12, 2013	6.331	6.342	6.176	6.182	144,402	-0.16(-2.52%)
Jun 11, 2013	6.364	6.397	6.287	6.342	72,044	-0.07(-1.03%)
Jun 10, 2013	6.482	6.487	6.404	6.408	66,185	-0.11(-1.63%)
Jun 07, 2013	6.525	6.547	6.503	6.514	75,341	-0.01(-0.11%)
Jun 06, 2013	6.520	6.558	6.432	6.522	161,528	-0.03(-0.47%)
Jun 05, 2013	6.503	6.553	6.503	6.553	19,170	+0.05(+0.84%)
Jun 04, 2013	6.454	6.536	6.421	6.498	84,029	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.