Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.587	3.587	3.513	3.553	190,137	-0.06(-1.68%)
Jun 27, 2013	3.486	3.617	3.479	3.614	267,779	+0.14(+3.98%)
Jun 26, 2013	3.425	3.492	3.425	3.475	260,969	+0.06(+1.88%)
Jun 25, 2013	3.391	3.421	3.378	3.411	377,240	+0.02(+0.70%)
Jun 24, 2013	3.445	3.445	3.378	3.388	913,199	-0.08(-2.24%)
Jun 21, 2013	3.438	3.489	3.411	3.465	564,707	+0.06(+1.79%)
Jun 20, 2013	3.428	3.445	3.384	3.405	787,401	-0.08(-2.23%)
Jun 19, 2013	3.536	3.540	3.472	3.482	311,467	-0.05(-1.53%)
Jun 18, 2013	3.513	3.539	3.493	3.536	429,230	+0.01(+0.19%)
Jun 17, 2013	3.540	3.589	3.506	3.530	366,282	+0.03(+0.77%)
Jun 14, 2013	3.513	3.573	3.472	3.503	371,609	+0.00(+0.00%)
Jun 13, 2013	3.401	3.509	3.394	3.503	483,133	+0.08(+2.47%)
Jun 12, 2013	3.567	3.577	3.401	3.418	1,023,429	-0.15(-4.26%)
Jun 11, 2013	3.526	3.576	3.496	3.570	360,547	+0.05(+1.34%)
Jun 10, 2013	3.617	3.627	3.519	3.523	633,698	-0.10(-2.87%)
Jun 07, 2013	3.667	3.677	3.603	3.627	321,035	-0.02(-0.55%)
Jun 06, 2013	3.633	3.694	3.613	3.647	346,919	+0.02(+0.55%)
Jun 05, 2013	3.556	3.640	3.556	3.627	412,632	+0.06(+1.69%)
Jun 04, 2013	3.533	3.597	3.519	3.566	570,840	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.