Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.600	4.849	4.450	4.750	14,276	-0.25(-5.00%)
Jun 26, 2013	4.950	5.000	4.950	5.000	5,942	+0.10(+2.04%)
Jun 25, 2013	4.950	5.000	4.475	4.900	24,013	-0.10(-2.00%)
Jun 24, 2013	4.675	5.000	4.675	5.000	18,178	+0.33(+6.95%)
Jun 21, 2013	4.810	5.000	4.675	4.675	13,442	-0.08(-1.58%)
Jun 20, 2013	4.585	4.950	4.585	4.750	10,436	+0.14(+3.12%)
Jun 19, 2013	4.900	4.900	4.606	4.606	15,998	-0.04(-0.94%)
Jun 18, 2013	4.450	4.700	4.400	4.650	34,244	+0.40(+9.42%)
Jun 17, 2013	4.450	4.650	4.050	4.250	29,052	-0.15(-3.42%)
Jun 14, 2013	4.025	4.500	4.000	4.400	24,764	+0.40(+9.99%)
Jun 13, 2013	4.150	4.150	4.000	4.000	19,895	-0.15(-3.60%)
Jun 12, 2013	4.150	4.300	4.075	4.150	8,500	+0.08(+1.84%)
Jun 11, 2013	3.575	4.160	3.525	4.075	68,627	+0.49(+13.80%)
Jun 10, 2013	3.050	3.581	3.000	3.581	27,606	+0.70(+24.34%)
Jun 07, 2013	3.200	3.200	2.800	2.880	20,192	-0.02(-0.69%)
Jun 06, 2013	2.800	2.900	2.750	2.900	2,780	+0.10(+3.57%)
Jun 05, 2013	2.800	2.900	2.750	2.800	5,028	-0.04(-1.48%)
Jun 04, 2013	2.850	3.000	2.842	2.842	6,100	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.