Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.440 1.500 1.440 1.500 9,882 +0.09(+6.38%)
Jun 28, 2012 1.430 1.500 1.390 1.410 18,511 +0.00(+0.00%)
Jun 27, 2012 1.450 1.500 1.390 1.410 569,928 -0.06(-4.08%)
Jun 26, 2012 1.450 1.490 1.400 1.470 32,200 -0.03(-2.00%)
Jun 25, 2012 1.510 1.590 1.490 1.500 6,268 +0.00(+0.00%)
Jun 22, 2012 1.440 1.500 1.440 1.500 12,720 +0.05(+3.45%)
Jun 21, 2012 1.480 1.480 1.450 1.450 1,800 -0.05(-3.33%)
Jun 20, 2012 1.480 1.500 1.480 1.500 51,225 +0.02(+1.35%)
Jun 19, 2012 1.450 1.500 1.450 1.480 18,221 +0.06(+4.23%)
Jun 18, 2012 1.500 1.500 1.410 1.420 19,004 -0.04(-2.74%)
Jun 15, 2012 1.500 1.500 1.440 1.460 24,348 -0.03(-2.01%)
Jun 14, 2012 1.450 1.500 1.430 1.490 12,649 +0.00(+0.00%)
Jun 13, 2012 1.600 1.650 1.420 1.490 34,610 -0.11(-6.88%)
Jun 12, 2012 1.650 1.660 1.600 1.600 14,497 -0.05(-3.03%)
Jun 11, 2012 1.660 1.680 1.650 1.650 6,850 +0.02(+1.23%)
Jun 08, 2012 1.670 1.690 1.610 1.630 10,076 -0.04(-2.40%)
Jun 07, 2012 1.670 1.700 1.650 1.670 30,797 +0.00(+0.00%)
Jun 06, 2012 1.670 1.700 1.600 1.670 32,825 -0.03(-1.76%)
Jun 05, 2012 1.600 1.700 1.600 1.700 6,322 +0.08(+4.94%)
Jun 04, 2012 1.640 1.660 1.600 1.620 69,472 -0.11(-6.36%)
Jun 01, 2012 1.740 1.740 1.670 1.730 9,035 -0.07(-3.89%)
May 31, 2012 1.800 1.800 1.680 1.800 48,334 +0.07(+4.05%)
May 30, 2012 1.730 1.780 1.710 1.730 4,032 -0.02(-1.14%)
May 29, 2012 1.740 1.860 1.740 1.750 6,633 +0.02(+1.16%)
May 25, 2012 1.800 1.800 1.710 1.730 4,228 -0.03(-1.70%)
May 24, 2012 1.700 1.810 1.700 1.760 44,387 +0.12(+7.32%)
May 23, 2012 1.630 1.690 1.630 1.640 21,826 -0.03(-1.80%)
May 22, 2012 1.730 1.730 1.620 1.670 86,180 +0.03(+1.83%)
May 21, 2012 1.650 1.750 1.620 1.640 38,467 -0.01(-0.61%)
May 18, 2012 1.640 1.720 1.640 1.650 22,091 -0.01(-0.60%)
May 17, 2012 1.810 1.850 1.630 1.660 71,920 -0.17(-9.29%)
May 16, 2012 1.980 1.980 1.810 1.830 22,233 -0.12(-6.15%)
May 15, 2012 1.900 1.999 1.900 1.950 10,877 +0.04(+2.09%)
May 14, 2012 2.020 2.020 1.880 1.910 24,588 -0.14(-6.83%)
May 11, 2012 2.020 2.080 2.000 2.050 5,953 +0.04(+1.99%)
May 10, 2012 2.090 2.100 1.980 2.010 170,614 -0.09(-4.29%)
May 09, 2012 1.970 2.120 1.970 2.100 16,585 +0.06(+2.94%)
May 08, 2012 2.030 2.120 1.920 2.040 32,717 +0.03(+1.49%)
May 07, 2012 2.010 2.060 1.950 2.010 60,284 -0.03(-1.47%)
May 04, 2012 2.020 2.080 1.990 2.040 31,533 -0.02(-0.97%)
May 03, 2012 2.040 2.100 1.920 2.060 15,972 +0.00(+0.00%)
May 02, 2012 2.100 2.100 1.990 2.060 15,753 -0.06(-2.83%)
May 01, 2012 1.960 2.138 1.920 2.120 64,640 +0.12(+6.00%)
Apr 30, 2012 2.000 2.019 1.950 2.000 10,950 -0.03(-1.48%)
Apr 27, 2012 2.020 2.040 2.000 2.030 23,867 +0.00(+0.00%)
Apr 26, 2012 2.010 2.030 1.990 2.030 8,911 -0.01(-0.49%)
Apr 25, 2012 2.090 2.090 1.950 2.040 31,708 -0.01(-0.49%)
Apr 24, 2012 2.160 2.160 2.010 2.050 25,450 -0.11(-5.09%)
Apr 23, 2012 2.070 2.160 2.070 2.160 3,920 +0.10(+4.85%)
Apr 20, 2012 2.070 2.090 2.010 2.060 7,443 +0.02(+0.98%)
Apr 19, 2012 2.110 2.200 1.990 2.040 468,911 -0.09(-4.23%)
Apr 18, 2012 2.200 2.200 2.090 2.130 23,220 -0.11(-4.91%)
Apr 17, 2012 2.280 2.300 2.190 2.240 40,358 -0.06(-2.61%)
Apr 16, 2012 2.300 2.340 2.221 2.300 5,936 +0.00(+0.00%)
Apr 13, 2012 2.210 2.370 2.210 2.300 22,836 -0.06(-2.54%)
Apr 12, 2012 2.300 2.450 2.220 2.360 85,911 -0.14(-5.60%)
Apr 11, 2012 2.450 2.550 2.450 2.500 454,709 +0.00(+0.00%)
Apr 10, 2012 2.400 2.540 2.400 2.500 56,657 +0.07(+2.88%)
Apr 09, 2012 2.450 2.530 2.390 2.430 18,416 -0.09(-3.57%)
Apr 05, 2012 2.530 2.590 2.430 2.520 15,206 -0.05(-1.95%)
Apr 04, 2012 2.400 2.590 2.400 2.570 14,967 +0.16(+6.64%)
Apr 03, 2012 2.560 2.600 2.410 2.410 192,366 -0.18(-6.95%)
Apr 02, 2012 2.400 2.750 2.242 2.590 137,273 +0.19(+7.92%)
Mar 30, 2012 2.240 2.400 2.240 2.400 124,002 -0.05(-2.04%)
Mar 29, 2012 2.370 2.450 2.340 2.450 42,523 +0.07(+2.94%)
Mar 28, 2012 2.340 2.400 2.300 2.380 96,791 +0.04(+1.71%)
Mar 27, 2012 2.285 2.340 2.250 2.340 46,129 +0.09(+4.00%)
Mar 26, 2012 2.250 2.270 2.240 2.250 15,222 +0.03(+1.35%)
Mar 23, 2012 2.160 2.230 2.154 2.220 18,586 +0.09(+4.23%)
Mar 22, 2012 2.120 2.139 2.110 2.130 41,429 +0.01(+0.47%)
Mar 21, 2012 2.160 2.193 2.120 2.120 36,102 -0.04(-1.85%)
Mar 20, 2012 2.170 2.199 2.150 2.160 28,947 -0.04(-1.82%)
Mar 19, 2012 2.230 2.310 2.160 2.200 11,123 -0.06(-2.65%)
Mar 16, 2012 2.240 2.325 2.180 2.260 72,714 +0.00(+0.00%)
Mar 15, 2012 2.250 2.260 2.250 2.260 12,479 +0.00(+0.00%)
Mar 14, 2012 2.250 2.260 2.200 2.260 3,203 +0.07(+3.20%)
Mar 13, 2012 2.220 2.300 2.190 2.190 17,187 -0.03(-1.35%)
Mar 12, 2012 2.240 2.250 2.160 2.220 23,144 -0.04(-1.77%)
Mar 09, 2012 2.180 2.263 2.180 2.260 3,200 +0.06(+2.73%)
Mar 08, 2012 2.206 2.250 2.160 2.200 16,002 +0.04(+1.85%)
Mar 07, 2012 2.205 2.222 2.150 2.160 18,163 -0.08(-3.57%)
Mar 06, 2012 2.240 2.247 2.210 2.240 6,075 -0.06(-2.61%)
Mar 05, 2012 2.350 2.350 2.210 2.300 21,407 -0.00(-0.00%)
Mar 02, 2012 2.310 2.409 2.300 2.300 8,805 -0.03(-1.28%)
Mar 01, 2012 2.310 2.370 2.300 2.330 10,982 +0.03(+1.30%)
Feb 29, 2012 2.270 2.390 2.260 2.300 14,185 +0.04(+1.77%)
Feb 28, 2012 2.230 2.350 2.210 2.260 16,680 -0.05(-2.16%)
Feb 27, 2012 2.380 2.380 2.230 2.310 23,363 -0.09(-3.75%)
Feb 24, 2012 2.480 2.480 2.360 2.400 24,196 -0.05(-2.04%)
Feb 23, 2012 2.380 2.467 2.370 2.450 13,985 +0.08(+3.38%)
Feb 22, 2012 2.440 2.440 2.360 2.370 41,161 -0.03(-1.25%)
Feb 21, 2012 2.270 2.460 2.270 2.400 63,362 +0.16(+7.14%)
Feb 17, 2012 2.220 2.280 2.180 2.240 18,195 +0.05(+2.28%)
Feb 16, 2012 2.210 2.236 2.160 2.190 23,482 -0.02(-0.90%)
Feb 15, 2012 2.320 2.320 2.200 2.210 32,112 -0.09(-3.91%)
Feb 14, 2012 2.300 2.300 2.280 2.300 30,288 +0.03(+1.32%)
Feb 13, 2012 2.210 2.300 2.210 2.270 36,536 +0.08(+3.65%)
Feb 10, 2012 2.190 2.240 2.190 2.190 11,497 +0.01(+0.46%)
Feb 09, 2012 2.230 2.230 2.180 2.180 11,188 -0.03(-1.36%)
Feb 08, 2012 2.220 2.230 2.200 2.210 12,605 +0.00(+0.00%)
Feb 07, 2012 2.190 2.210 2.150 2.210 14,247 +0.00(+0.00%)
Feb 06, 2012 2.200 2.210 2.140 2.210 7,963 +0.00(+0.05%)
Feb 03, 2012 2.150 2.209 2.150 2.209 36,172 +0.09(+4.20%)
Feb 02, 2012 2.090 2.160 2.090 2.120 10,056 +0.06(+2.91%)
Feb 01, 2012 2.120 2.200 2.060 2.060 71,453 -0.04(-1.90%)
Jan 31, 2012 2.160 2.200 2.060 2.100 38,473 +0.00(+0.00%)
Jan 30, 2012 2.100 2.150 2.080 2.100 9,448 +0.00(+0.00%)
Jan 27, 2012 2.060 2.213 2.060 2.100 49,080 +0.03(+1.45%)
Jan 26, 2012 2.150 2.190 2.070 2.070 26,082 -0.03(-1.43%)
Jan 25, 2012 2.123 2.160 2.100 2.100 19,220 +0.00(+0.00%)
Jan 24, 2012 2.140 2.210 2.100 2.100 12,780 -0.02(-0.94%)
Jan 23, 2012 2.220 2.220 2.100 2.120 21,412 -0.05(-2.30%)
Jan 20, 2012 2.180 2.220 2.130 2.170 15,050 +0.07(+3.33%)
Jan 19, 2012 2.120 2.179 2.080 2.100 12,955 +0.01(+0.48%)
Jan 18, 2012 2.160 2.174 2.080 2.090 28,427 -0.04(-1.88%)
Jan 17, 2012 2.150 2.249 2.090 2.130 29,025 +0.01(+0.47%)
Jan 13, 2012 2.080 2.140 2.070 2.120 8,759 -0.01(-0.47%)
Jan 12, 2012 2.160 2.180 2.100 2.130 16,749 -0.02(-1.02%)
Jan 11, 2012 2.260 2.260 2.090 2.152 36,932 +0.04(+1.99%)
Jan 10, 2012 2.140 2.260 2.070 2.110 36,577 +0.02(+0.96%)
Jan 09, 2012 2.070 2.113 2.070 2.090 5,628 +0.04(+1.95%)
Jan 06, 2012 2.139 2.139 2.050 2.050 19,204 -0.05(-2.38%)
Jan 05, 2012 2.100 2.160 2.090 2.100 15,504 +0.00(+0.00%)
Jan 04, 2012 2.130 2.150 2.100 2.100 10,210 -0.01(-0.47%)
Dec 30, 2011 2.140 2.140 2.060 2.110 101,713 -0.01(-0.47%)
Dec 29, 2011 2.130 2.170 2.070 2.120 23,995 +0.02(+0.95%)
Dec 28, 2011 2.100 2.130 2.071 2.100 43,531 -0.01(-0.47%)
Dec 27, 2011 2.150 2.200 2.110 2.110 12,305 -0.06(-2.76%)
Dec 23, 2011 2.160 2.190 2.150 2.170 19,329 -0.06(-2.69%)
Dec 21, 2011 2.230 2.250 2.120 2.230 15,734 -0.01(-0.45%)
Dec 20, 2011 2.200 2.270 2.170 2.240 13,580 +0.07(+3.23%)
Dec 19, 2011 2.360 2.360 2.150 2.170 20,708 -0.02(-0.91%)
Dec 16, 2011 2.060 2.190 2.060 2.190 17,705 +0.13(+6.31%)
Dec 15, 2011 2.120 2.120 2.050 2.060 119,458 -0.03(-1.44%)
Dec 14, 2011 2.090 2.120 2.060 2.090 45,115 +0.02(+0.97%)
Dec 13, 2011 2.120 2.230 2.070 2.070 247,624 -0.05(-2.36%)
Dec 12, 2011 2.130 2.140 2.100 2.120 11,722 -0.07(-3.20%)
Dec 09, 2011 2.150 2.190 2.100 2.190 119,447 +0.04(+1.86%)
Dec 08, 2011 2.200 2.210 2.150 2.150 4,341 -0.05(-2.27%)
Dec 07, 2011 2.240 2.250 2.200 2.200 7,775 -0.01(-0.45%)
Dec 06, 2011 2.250 2.250 2.160 2.210 7,376 -0.04(-1.78%)
Dec 05, 2011 2.210 2.250 2.170 2.250 18,320 +0.06(+2.74%)
Dec 02, 2011 2.180 2.250 2.140 2.190 41,257 +0.04(+1.86%)
Dec 01, 2011 2.150 2.150 2.080 2.150 17,150 -0.01(-0.46%)
Nov 30, 2011 2.240 2.240 2.110 2.160 25,944 +0.01(+0.47%)
Nov 29, 2011 2.250 2.250 2.070 2.150 113,410 -0.10(-4.44%)
Nov 28, 2011 2.150 2.270 2.070 2.250 39,836 +0.20(+9.76%)
Nov 25, 2011 2.115 2.150 2.050 2.050 3,750 -0.05(-2.38%)
Nov 23, 2011 2.080 2.130 2.080 2.100 13,946 -0.01(-0.47%)
Nov 22, 2011 2.050 2.220 2.050 2.110 92,526 +0.03(+1.44%)
Nov 21, 2011 2.320 2.320 2.020 2.080 165,835 -0.28(-11.86%)
Nov 18, 2011 2.330 2.390 2.265 2.360 11,497 +0.07(+3.06%)
Nov 17, 2011 2.360 2.380 2.250 2.290 316,706 -0.04(-1.72%)
Nov 16, 2011 2.440 2.450 2.290 2.330 55,500 -0.11(-4.51%)
Nov 15, 2011 2.450 2.470 2.410 2.440 41,854 +0.02(+0.83%)
Nov 14, 2011 2.420 2.490 2.410 2.420 13,418 +0.00(+0.00%)
Nov 11, 2011 2.370 2.510 2.310 2.420 555,858 +0.09(+3.86%)
Nov 10, 2011 2.500 2.720 2.240 2.330 167,566 -0.33(-12.41%)
Nov 09, 2011 2.780 2.780 2.580 2.660 105,971 -0.15(-5.34%)
Nov 08, 2011 2.850 2.887 2.800 2.810 74,580 -0.05(-1.75%)
Nov 07, 2011 2.920 2.990 2.800 2.860 56,627 -0.10(-3.38%)
Nov 04, 2011 2.760 2.970 2.720 2.960 25,765 +0.18(+6.47%)
Nov 03, 2011 2.900 2.900 2.710 2.780 31,083 -0.04(-1.42%)
Nov 02, 2011 2.650 2.850 2.580 2.820 43,474 +0.24(+9.30%)
Nov 01, 2011 2.510 2.610 2.480 2.580 24,906 -0.03(-1.15%)
Oct 31, 2011 2.640 2.670 2.551 2.610 44,247 -0.03(-1.14%)
Oct 28, 2011 2.610 2.770 2.590 2.640 42,691 +0.02(+0.76%)
Oct 27, 2011 2.510 2.630 2.500 2.620 83,451 +0.15(+6.07%)
Oct 26, 2011 2.540 2.540 2.420 2.470 53,868 +0.00(+0.00%)
Oct 25, 2011 2.470 2.490 2.400 2.470 37,712 +0.01(+0.41%)
Oct 24, 2011 2.330 2.510 2.330 2.460 102,363 +0.15(+6.49%)
Oct 21, 2011 2.280 2.320 2.280 2.310 62,740 +0.09(+4.05%)
Oct 20, 2011 2.220 2.250 2.210 2.220 54,151 -0.01(-0.67%)
Oct 19, 2011 2.220 2.270 2.200 2.235 95,094 -0.01(-0.22%)
Oct 18, 2011 2.250 2.300 2.200 2.240 91,269 -0.03(-1.32%)
Oct 17, 2011 2.350 2.370 2.270 2.270 47,218 -0.06(-2.58%)
Oct 14, 2011 2.340 2.380 2.300 2.330 70,828 +0.05(+2.19%)
Oct 13, 2011 2.360 2.370 2.180 2.280 141,893 -0.10(-4.20%)
Oct 12, 2011 2.410 2.460 2.350 2.380 49,805 +0.03(+1.28%)
Oct 11, 2011 2.400 2.470 2.350 2.350 32,139 -0.05(-2.08%)
Oct 10, 2011 2.420 2.470 2.360 2.400 82,144 +0.00(+0.00%)
Oct 07, 2011 2.400 2.460 2.330 2.400 35,091 -0.01(-0.41%)
Oct 06, 2011 2.400 2.440 2.360 2.410 50,121 +0.02(+0.94%)
Oct 05, 2011 2.420 2.460 2.370 2.388 47,660 +0.02(+0.74%)
Oct 04, 2011 2.450 2.530 2.360 2.370 51,810 -0.11(-4.44%)
Oct 03, 2011 2.680 2.680 2.380 2.480 67,960 -0.23(-8.49%)
Sep 30, 2011 2.750 2.810 2.660 2.710 60,632 -0.10(-3.56%)
Sep 29, 2011 2.850 2.900 2.760 2.810 48,578 +0.06(+2.18%)
Sep 28, 2011 3.050 3.050 2.750 2.750 82,896 -0.27(-8.94%)
Sep 27, 2011 3.000 3.130 2.860 3.020 43,646 +0.07(+2.37%)
Sep 26, 2011 3.150 3.200 2.900 2.950 17,208 +0.05(+1.72%)
Sep 23, 2011 2.890 2.940 2.800 2.900 27,398 +0.02(+0.69%)
Sep 22, 2011 2.980 3.030 2.840 2.880 71,605 -0.19(-6.19%)
Sep 21, 2011 3.117 3.180 3.050 3.070 11,896 +0.02(+0.66%)
Sep 20, 2011 3.100 3.140 3.040 3.050 22,800 -0.05(-1.61%)
Sep 19, 2011 3.090 3.140 3.030 3.100 5,599 -0.07(-2.21%)
Sep 16, 2011 3.170 3.170 3.040 3.170 16,359 +0.00(+0.00%)
Sep 15, 2011 3.170 3.180 3.150 3.170 24,831 +0.01(+0.32%)
Sep 14, 2011 3.190 3.190 3.150 3.160 10,483 -0.02(-0.63%)
Sep 13, 2011 3.140 3.190 3.140 3.180 16,873 +0.06(+1.92%)
Sep 12, 2011 3.210 3.230 3.070 3.120 54,382 -0.12(-3.70%)
Sep 09, 2011 3.230 3.340 3.201 3.240 6,714 -0.02(-0.61%)
Sep 08, 2011 3.110 3.300 3.110 3.260 15,901 +0.11(+3.49%)
Sep 07, 2011 3.080 3.180 3.040 3.150 22,976 +0.08(+2.61%)
Sep 06, 2011 3.010 3.130 3.010 3.070 31,891 -0.08(-2.54%)
Sep 02, 2011 3.080 3.180 3.030 3.150 18,075 +0.00(+0.00%)
Sep 01, 2011 3.241 3.243 3.125 3.150 25,162 -0.13(-3.96%)
Aug 31, 2011 3.310 3.400 3.270 3.280 17,735 -0.05(-1.50%)
Aug 30, 2011 3.310 3.350 3.110 3.330 16,327 +0.00(+0.00%)
Aug 29, 2011 3.250 3.350 3.250 3.330 35,445 +0.09(+2.78%)
Aug 26, 2011 3.030 3.250 3.030 3.240 54,723 +0.17(+5.54%)
Aug 25, 2011 3.230 3.230 3.020 3.070 42,023 -0.12(-3.76%)
Aug 24, 2011 3.020 3.190 3.020 3.190 14,305 +0.14(+4.59%)
Aug 23, 2011 3.010 3.150 2.960 3.050 35,875 +0.02(+0.66%)
Aug 22, 2011 3.060 3.069 3.010 3.030 5,306 +0.04(+1.34%)
Aug 19, 2011 2.950 3.030 2.930 2.990 55,155 +0.02(+0.67%)
Aug 18, 2011 3.160 3.160 2.953 2.970 22,463 -0.28(-8.62%)
Aug 17, 2011 3.210 3.290 3.210 3.250 11,160 +0.04(+1.25%)
Aug 16, 2011 3.160 3.220 3.160 3.210 8,218 -0.02(-0.62%)
Aug 15, 2011 3.120 3.260 3.120 3.230 41,818 +0.15(+4.87%)
Aug 12, 2011 3.220 3.270 2.930 3.080 83,992 -0.07(-2.22%)
Aug 11, 2011 2.970 3.230 2.970 3.150 29,542 +0.20(+6.78%)
Aug 10, 2011 3.000 3.170 2.890 2.950 34,496 -0.10(-3.28%)
Aug 09, 2011 3.090 3.170 2.820 3.050 58,513 +0.27(+9.71%)
Aug 08, 2011 3.190 3.240 2.750 2.780 499,605 -0.52(-15.76%)
Aug 05, 2011 3.680 3.707 3.140 3.300 166,372 -0.38(-10.33%)
Aug 04, 2011 4.230 4.230 3.500 3.680 125,998 -0.52(-12.38%)
Aug 03, 2011 4.160 4.240 4.030 4.200 41,447 +0.03(+0.72%)
Aug 02, 2011 3.980 4.230 3.980 4.170 84,255 +0.12(+2.96%)
Aug 01, 2011 4.000 4.070 4.000 4.050 45,638 +0.05(+1.25%)
Jul 29, 2011 3.940 4.050 3.847 4.000 47,694 +0.00(+0.00%)
Jul 28, 2011 4.000 4.040 3.930 4.000 18,193 +0.01(+0.25%)
Jul 27, 2011 4.100 4.100 3.910 3.990 67,025 -0.12(-2.92%)
Jul 26, 2011 4.180 4.205 4.080 4.110 65,924 -0.04(-0.96%)
Jul 25, 2011 3.990 4.206 3.990 4.150 84,672 +0.15(+3.75%)
Jul 22, 2011 3.960 4.019 3.800 4.000 46,403 +0.06(+1.52%)
Jul 21, 2011 3.910 4.050 3.840 3.940 126,922 -0.07(-1.75%)
Jul 20, 2011 4.030 4.050 3.980 4.010 15,823 +0.01(+0.22%)
Jul 19, 2011 4.010 4.050 3.980 4.001 26,171 +0.05(+1.29%)
Jul 18, 2011 4.040 4.050 3.920 3.950 66,234 -0.09(-2.23%)
Jul 15, 2011 4.010 4.100 3.980 4.040 62,225 +0.07(+1.76%)
Jul 14, 2011 4.030 4.090 3.920 3.970 51,040 -0.04(-1.00%)
Jul 13, 2011 3.940 4.130 3.920 4.010 70,326 +0.11(+2.82%)
Jul 12, 2011 3.900 3.960 3.840 3.900 79,897 +0.00(+0.00%)
Jul 11, 2011 3.890 3.920 3.550 3.900 74,397 +0.00(+0.00%)
Jul 08, 2011 3.600 3.910 3.460 3.900 106,933 +0.25(+6.85%)
Jul 07, 2011 3.600 3.780 3.540 3.650 151,550 +0.06(+1.67%)
Jul 06, 2011 3.100 3.860 3.100 3.590 203,854 +0.47(+15.06%)
Jul 05, 2011 3.070 3.150 3.020 3.120 65,267 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.