Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.707 1.707 1.581 1.641 57,798 -0.07(-4.33%)
Jun 28, 2012 1.685 1.715 1.685 1.715 5,792 -0.01(-0.86%)
Jun 27, 2012 1.692 1.774 1.641 1.730 10,642 +0.01(+0.87%)
Jun 26, 2012 1.715 1.715 1.685 1.715 17,235 +0.01(+0.43%)
Jun 25, 2012 1.744 1.744 1.692 1.707 40,932 -0.03(-1.71%)
Jun 22, 2012 1.737 1.737 1.692 1.737 14,592 +0.02(+1.30%)
Jun 21, 2012 1.678 1.722 1.678 1.715 25,797 -0.04(-2.12%)
Jun 20, 2012 1.715 1.789 1.648 1.752 181,644 +0.01(+0.85%)
Jun 19, 2012 1.663 1.737 1.663 1.737 12,017 -0.01(-0.85%)
Jun 18, 2012 1.730 1.785 1.707 1.752 4,128 +0.01(+0.85%)
Jun 15, 2012 1.713 1.737 1.648 1.737 17,497 +0.00(+0.00%)
Jun 14, 2012 1.715 1.774 1.655 1.737 17,771 +0.07(+4.00%)
Jun 13, 2012 1.796 1.796 1.641 1.670 48,833 -0.07(-4.26%)
Jun 12, 2012 1.670 1.782 1.655 1.744 160,518 +0.05(+3.07%)
Jun 11, 2012 1.782 1.811 1.655 1.692 41,158 -0.07(-3.80%)
Jun 08, 2012 1.641 1.767 1.611 1.759 325,722 +0.08(+4.87%)
Jun 07, 2012 1.692 1.692 1.618 1.678 15,816 -0.02(-1.31%)
Jun 06, 2012 1.678 1.700 1.618 1.700 26,672 +0.00(+0.00%)
Jun 05, 2012 1.655 1.700 1.603 1.700 10,844 +0.04(+2.69%)
Jun 04, 2012 1.692 1.692 1.551 1.655 33,960 -0.06(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.