Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.440 3.449 3.406 3.425 69,929 +0.01(+0.24%)
Jun 28, 2012 3.397 3.421 3.397 3.416 12,316 -0.01(-0.24%)
Jun 27, 2012 3.440 3.440 3.351 3.425 68,270 -0.00(-0.09%)
Jun 26, 2012 3.406 3.443 3.406 3.428 29,795 +0.01(+0.36%)
Jun 25, 2012 3.403 3.418 3.385 3.415 12,904 +0.01(+0.18%)
Jun 22, 2012 3.428 3.431 3.409 3.409 56,421 +0.00(+0.09%)
Jun 21, 2012 3.403 3.434 3.403 3.406 73,072 -0.01(-0.18%)
Jun 20, 2012 3.388 3.422 3.388 3.412 68,559 +0.01(+0.36%)
Jun 19, 2012 3.372 3.412 3.372 3.400 47,193 +0.00(+0.09%)
Jun 18, 2012 3.381 3.397 3.363 3.397 40,816 +0.02(+0.64%)
Jun 15, 2012 3.357 3.397 3.357 3.375 31,610 +0.02(+0.55%)
Jun 14, 2012 3.345 3.378 3.343 3.357 16,462 +0.01(+0.37%)
Jun 13, 2012 3.354 3.366 3.338 3.345 47,875 -0.04(-1.09%)
Jun 12, 2012 3.338 3.394 3.335 3.381 62,029 +0.04(+1.20%)
Jun 11, 2012 3.357 3.372 3.335 3.341 45,501 -0.04(-1.17%)
Jun 08, 2012 3.338 3.381 3.338 3.381 12,072 +0.02(+0.59%)
Jun 07, 2012 3.341 3.376 3.341 3.361 21,810 +0.02(+0.68%)
Jun 06, 2012 3.320 3.363 3.320 3.338 25,458 +0.01(+0.18%)
Jun 05, 2012 3.317 3.363 3.317 3.332 40,381 +0.00(+0.00%)
Jun 04, 2012 3.363 3.363 3.317 3.332 43,724 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.