Indicators

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.182	3.182	3.168	3.182	60,880	+0.00(+0.00%)
Jun 29, 2011	3.168	3.182	3.148	3.182	60,619	+0.00(+0.09%)
Jun 28, 2011	3.151	3.182	3.129	3.179	197,353	+0.05(+1.61%)
Jun 27, 2011	3.115	3.140	3.106	3.129	100,933	+0.03(+0.81%)
Jun 24, 2011	3.070	3.146	3.067	3.104	99,024	+0.01(+0.27%)
Jun 23, 2011	3.098	3.106	3.067	3.095	72,682	-0.01(-0.27%)
Jun 22, 2011	3.112	3.129	3.067	3.104	80,117	+0.01(+0.27%)
Jun 21, 2011	3.009	3.098	3.009	3.095	145,773	+0.08(+2.50%)
Jun 20, 2011	3.028	3.037	3.017	3.020	113,757	+0.00(+0.00%)
Jun 17, 2011	3.000	3.023	3.000	3.020	78,092	+0.03(+0.93%)
Jun 16, 2011	3.025	3.025	2.894	2.992	88,397	-0.01(-0.46%)
Jun 15, 2011	3.031	3.031	2.958	3.006	81,743	-0.03(-1.10%)
Jun 14, 2011	3.037	3.045	2.986	3.039	162,380	+0.01(+0.28%)
Jun 13, 2011	3.101	3.101	3.012	3.031	136,587	-0.05(-1.63%)
Jun 10, 2011	3.143	3.143	3.006	3.081	388,801	-0.06(-1.95%)
Jun 09, 2011	3.190	3.201	3.140	3.143	132,101	-0.03(-0.97%)
Jun 08, 2011	3.160	3.173	3.148	3.173	170,530	+0.02(+0.62%)
Jun 07, 2011	3.148	3.162	3.143	3.154	93,042	+0.01(+0.18%)
Jun 06, 2011	3.154	3.160	3.138	3.148	42,510	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.