Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	84.35	84.36	84.24	84.30	1,897,981	-0.01(-0.01%)
Jun 29, 2011	84.32	84.34	84.28	84.31	1,312,789	+0.00(+0.00%)
Jun 28, 2011	84.40	84.43	84.30	84.31	1,126,613	-0.15(-0.18%)
Jun 27, 2011	84.50	84.52	84.43	84.46	1,431,713	-0.08(-0.09%)
Jun 24, 2011	84.49	84.55	84.47	84.54	1,068,585	+0.05(+0.06%)
Jun 23, 2011	84.49	84.51	84.47	84.49	1,874,992	+0.05(+0.06%)
Jun 22, 2011	84.47	84.48	84.42	84.44	1,175,028	-0.02(-0.02%)
Jun 21, 2011	84.41	84.46	84.41	84.46	7,491,459	+0.01(+0.01%)
Jun 20, 2011	84.44	84.45	84.43	84.45	917,231	+0.00(+0.00%)
Jun 17, 2011	84.43	84.45	84.41	84.45	1,688,932	+0.02(+0.02%)
Jun 16, 2011	84.43	84.44	84.39	84.43	1,112,273	+0.01(+0.01%)
Jun 15, 2011	84.35	84.44	84.35	84.42	695,039	+0.12(+0.14%)
Jun 14, 2011	84.31	84.35	84.30	84.30	1,300,557	-0.07(-0.08%)
Jun 13, 2011	84.36	84.42	84.34	84.37	898,345	-0.03(-0.04%)
Jun 10, 2011	84.36	84.40	84.36	84.40	717,190	+0.07(+0.08%)
Jun 09, 2011	84.39	84.40	84.32	84.33	1,145,839	-0.09(-0.11%)
Jun 08, 2011	84.39	84.44	84.39	84.42	914,247	+0.01(+0.01%)
Jun 07, 2011	84.36	84.41	84.33	84.41	1,385,169	+0.06(+0.07%)
Jun 06, 2011	84.33	84.38	84.32	84.35	1,836,478	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.