Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.753	2.830	2.740	2.780	75,396	+0.01(+0.36%)
Jun 29, 2011	2.790	2.800	2.740	2.770	9,905	+0.01(+0.36%)
Jun 28, 2011	2.790	2.862	2.760	2.760	10,150	-0.04(-1.43%)
Jun 27, 2011	2.800	2.810	2.740	2.800	56,923	+0.07(+2.56%)
Jun 24, 2011	2.740	2.880	2.700	2.730	26,238	+0.01(+0.37%)
Jun 23, 2011	2.720	2.806	2.700	2.720	16,472	-0.06(-2.16%)
Jun 22, 2011	2.890	2.990	2.650	2.780	92,594	-0.06(-2.11%)
Jun 21, 2011	2.800	3.800	2.760	2.840	391,415	+0.04(+1.43%)
Jun 20, 2011	2.790	2.800	2.720	2.800	11,679	-0.01(-0.36%)
Jun 17, 2011	2.660	2.910	2.660	2.810	16,860	+0.13(+4.88%)
Jun 16, 2011	2.750	2.750	2.650	2.679	10,401	-0.02(-0.77%)
Jun 15, 2011	2.660	2.740	2.660	2.700	14,102	+0.03(+1.12%)
Jun 14, 2011	2.700	2.720	2.670	2.670	20,051	+0.02(+0.75%)
Jun 13, 2011	2.730	2.730	2.650	2.650	21,118	-0.10(-3.64%)
Jun 10, 2011	2.730	2.850	2.650	2.750	36,427	+0.05(+1.85%)
Jun 09, 2011	2.690	2.740	2.690	2.700	68,372	+0.01(+0.37%)
Jun 08, 2011	2.610	2.740	2.610	2.690	16,741	+0.08(+3.07%)
Jun 07, 2011	2.790	2.790	2.550	2.610	38,003	-0.10(-3.69%)
Jun 06, 2011	2.851	2.870	2.700	2.710	27,839	-0.16(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.