Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.250	4.250	3.670	3.990	1,650,771	-0.26(-6.12%)
Jun 29, 2011	4.490	4.490	4.210	4.250	681,016	-0.20(-4.49%)
Jun 28, 2011	4.550	4.610	4.430	4.450	359,914	-0.07(-1.55%)
Jun 27, 2011	4.540	4.620	4.430	4.520	227,066	-0.10(-2.16%)
Jun 24, 2011	4.500	4.630	4.420	4.620	1,932,244	+0.14(+3.12%)
Jun 23, 2011	4.380	4.500	4.310	4.480	228,701	+0.04(+0.90%)
Jun 22, 2011	4.430	4.540	4.320	4.440	129,665	-0.03(-0.67%)
Jun 21, 2011	4.450	4.480	4.380	4.470	243,454	+0.05(+1.13%)
Jun 20, 2011	4.430	4.455	4.410	4.420	134,545	-0.02(-0.45%)
Jun 17, 2011	4.520	4.520	4.310	4.440	176,060	-0.06(-1.33%)
Jun 16, 2011	4.410	4.500	4.370	4.500	239,812	+0.09(+2.04%)
Jun 15, 2011	4.420	4.450	4.290	4.410	146,829	-0.03(-0.68%)
Jun 14, 2011	4.380	4.500	4.350	4.440	126,778	+0.13(+3.02%)
Jun 13, 2011	4.330	4.410	4.210	4.310	196,184	+0.00(+0.00%)
Jun 10, 2011	4.360	4.380	4.260	4.310	117,400	-0.09(-2.05%)
Jun 09, 2011	4.330	4.490	4.310	4.400	110,312	+0.08(+1.85%)
Jun 08, 2011	4.360	4.390	4.250	4.320	196,464	-0.07(-1.71%)
Jun 07, 2011	4.450	4.610	4.200	4.395	317,702	-0.03(-0.57%)
Jun 06, 2011	4.710	4.750	4.390	4.420	589,403	-0.57(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.