Indicators

Omega Healthcare Investors (NY: OHI )

30.50 -0.28 (-0.91%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.813	7.850	7.775	7.824	1,816,392	+0.03(+0.33%)
Jun 29, 2011	7.738	7.835	7.678	7.798	1,618,005	+0.10(+1.31%)
Jun 28, 2011	7.645	7.705	7.604	7.697	1,225,800	+0.06(+0.83%)
Jun 27, 2011	7.611	7.690	7.589	7.634	1,218,989	+0.04(+0.54%)
Jun 24, 2011	7.656	7.712	7.582	7.593	3,498,491	-0.05(-0.68%)
Jun 23, 2011	7.738	7.738	7.556	7.645	1,478,048	-0.17(-2.19%)
Jun 22, 2011	7.839	7.913	7.809	7.816	1,731,529	-0.03(-0.43%)
Jun 21, 2011	7.850	7.865	7.760	7.850	2,161,468	+0.05(+0.62%)
Jun 20, 2011	7.808	7.831	7.772	7.801	1,538,965	+0.07(+0.92%)
Jun 17, 2011	7.731	7.768	7.656	7.731	4,864,334	+0.06(+0.83%)
Jun 16, 2011	7.623	7.693	7.537	7.667	4,158,499	+0.19(+2.54%)
Jun 15, 2011	7.384	7.567	7.358	7.477	4,678,607	+0.05(+0.65%)
Jun 14, 2011	7.287	7.448	7.284	7.429	2,382,275	+0.23(+3.15%)
Jun 13, 2011	7.198	7.261	7.153	7.202	1,525,830	+0.04(+0.52%)
Jun 10, 2011	7.280	7.299	7.101	7.165	2,931,751	-0.13(-1.84%)
Jun 09, 2011	7.448	7.466	7.261	7.299	1,746,853	-0.12(-1.61%)
Jun 08, 2011	7.425	7.481	7.386	7.418	1,259,746	-0.02(-0.25%)
Jun 07, 2011	7.455	7.496	7.381	7.436	1,356,841	+0.05(+0.71%)
Jun 06, 2011	7.503	7.526	7.377	7.384	1,682,859	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.