Indicators

Enzo Biochem (NY: ENZ )

1.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.170	4.250	4.150	4.250	171,214	+0.10(+2.41%)
Jun 29, 2011	4.190	4.190	4.060	4.150	88,453	-0.03(-0.72%)
Jun 28, 2011	4.150	4.200	4.130	4.180	140,860	+0.03(+0.72%)
Jun 27, 2011	3.920	4.159	3.860	4.150	98,276	+0.26(+6.68%)
Jun 24, 2011	3.780	3.970	3.770	3.890	736,505	+0.12(+3.18%)
Jun 23, 2011	3.840	3.950	3.755	3.770	179,918	-0.14(-3.58%)
Jun 22, 2011	4.010	4.120	3.890	3.910	162,567	-0.15(-3.69%)
Jun 21, 2011	3.860	4.200	3.770	4.060	528,223	+0.24(+6.28%)
Jun 20, 2011	3.814	3.830	3.780	3.820	90,827	+0.07(+1.87%)
Jun 17, 2011	3.900	3.900	3.730	3.750	162,443	-0.10(-2.60%)
Jun 16, 2011	3.800	3.990	3.800	3.850	101,407	+0.07(+1.85%)
Jun 15, 2011	3.850	3.940	3.760	3.780	89,858	-0.15(-3.82%)
Jun 14, 2011	3.850	3.940	3.830	3.930	102,682	+0.14(+3.69%)
Jun 13, 2011	3.780	3.890	3.780	3.790	67,620	+0.05(+1.34%)
Jun 10, 2011	3.720	3.950	3.690	3.740	103,269	+0.03(+0.81%)
Jun 09, 2011	3.610	3.940	3.530	3.710	311,023	+0.12(+3.34%)
Jun 08, 2011	3.510	3.620	3.500	3.590	167,451	+0.07(+1.99%)
Jun 07, 2011	3.570	3.660	3.510	3.520	69,874	+0.00(+0.00%)
Jun 06, 2011	3.680	3.790	3.500	3.520	114,838	-0.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.