Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.10 +0.03 (+0.05%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.19	29.28	29.01	29.12	1,428,365	+0.02(+0.05%)
Jun 29, 2011	28.91	29.15	28.79	29.11	1,442,007	+0.33(+1.14%)
Jun 28, 2011	28.66	28.81	28.46	28.78	724,902	+0.21(+0.73%)
Jun 27, 2011	28.45	28.64	28.40	28.57	871,617	+0.16(+0.57%)
Jun 24, 2011	28.45	28.62	28.23	28.41	1,318,978	+0.03(+0.11%)
Jun 23, 2011	28.69	28.69	28.15	28.38	2,033,219	-0.65(-2.24%)
Jun 22, 2011	29.00	29.31	29.00	29.02	1,506,956	-0.08(-0.27%)
Jun 21, 2011	29.03	29.15	28.88	29.10	1,299,824	+0.20(+0.70%)
Jun 20, 2011	28.88	28.98	28.84	28.90	881,711	+0.33(+1.16%)
Jun 17, 2011	28.63	28.63	28.28	28.57	809,407	+0.30(+1.04%)
Jun 16, 2011	28.06	28.39	27.86	28.27	1,449,770	+0.23(+0.82%)
Jun 15, 2011	28.29	28.42	27.85	28.04	1,816,925	-0.50(-1.75%)
Jun 14, 2011	28.43	28.60	28.31	28.54	1,803,037	+0.40(+1.43%)
Jun 13, 2011	27.99	28.29	27.96	28.14	2,260,133	+0.17(+0.61%)
Jun 10, 2011	28.57	28.61	27.94	27.97	1,895,445	-0.71(-2.46%)
Jun 09, 2011	29.08	29.08	28.56	28.67	1,615,570	-0.32(-1.11%)
Jun 08, 2011	29.02	29.28	28.92	29.00	1,044,555	-0.08(-0.27%)
Jun 07, 2011	28.90	29.32	28.81	29.08	1,341,123	+0.36(+1.25%)
Jun 06, 2011	29.09	29.22	28.71	28.72	790,216	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.