Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.761 +0.011 (+0.19%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.418 2.475 2.416 2.461 2,483 +0.03(+1.26%)
Jun 29, 2010 2.482 2.491 2.430 2.430 1,801 -0.05(-2.18%)
Jun 25, 2010 2.484 2.484 2.458 2.484 298,243 +0.03(+1.25%)
Jun 24, 2010 2.442 2.465 2.435 2.453 1,068 +0.02(+0.97%)
Jun 23, 2010 2.430 2.461 2.418 2.430 263,044 -0.00(-0.19%)
Jun 22, 2010 2.442 2.458 2.432 2.435 1,869 -0.02(-0.96%)
Jun 21, 2010 2.461 2.472 2.444 2.458 347,516 +0.02(+0.68%)
Jun 18, 2010 2.442 2.453 2.432 2.442 224,321 -0.01(-0.29%)
Jun 17, 2010 2.461 2.461 2.423 2.449 392,173 -0.00(-0.19%)
Jun 16, 2010 2.437 2.456 2.437 2.453 356,185 +0.02(+0.68%)
Jun 15, 2010 2.456 2.456 2.423 2.437 1,140 +0.00(+0.19%)
Jun 14, 2010 2.425 2.442 2.402 2.432 404,478 +0.03(+1.08%)
Jun 11, 2010 2.392 2.420 2.376 2.406 253,841 +0.02(+0.99%)
Jun 10, 2010 2.399 2.418 2.383 2.383 779 -0.00(-0.20%)
Jun 09, 2010 2.416 2.428 2.383 2.387 268,461 -0.01(-0.54%)
Jun 08, 2010 2.372 2.403 2.356 2.400 247,912 +0.01(+0.40%)
Jun 07, 2010 2.389 2.403 2.375 2.391 188,977 +0.03(+1.35%)
Jun 04, 2010 2.359 2.405 2.344 2.359 267,194 -0.02(-0.66%)
Jun 03, 2010 2.419 2.419 2.363 2.375 244,862 -0.02(-0.88%)
Jun 02, 2010 2.386 2.400 2.368 2.396 1,275 +0.03(+1.09%)
Jun 01, 2010 2.382 2.382 2.321 2.370 427,650 -0.00(-0.19%)
May 28, 2010 2.374 2.383 2.354 2.374 277,953 +0.03(+1.39%)
May 27, 2010 2.349 2.372 2.311 2.342 445,665 +0.04(+1.83%)
May 26, 2010 2.332 2.372 2.293 2.300 6,825 -0.01(-0.30%)
May 25, 2010 2.297 2.323 2.262 2.307 1,821 -0.05(-2.19%)
May 24, 2010 2.354 2.365 2.344 2.358 263,785 +0.03(+1.11%)
May 21, 2010 2.239 2.343 2.239 2.332 656,608 +0.04(+1.84%)
May 20, 2010 2.297 2.325 2.290 2.290 834,307 -0.06(-2.49%)
May 19, 2010 2.368 2.377 2.276 2.349 562,992 -0.01(-0.40%)
May 18, 2010 2.372 2.379 2.335 2.358 1,134 +0.02(+1.00%)
May 17, 2010 2.414 2.414 2.332 2.335 484,767 -0.07(-3.02%)
May 14, 2010 2.407 2.407 2.372 2.407 421,067 +0.00(+0.10%)
May 13, 2010 2.379 2.419 2.372 2.405 453,757 +0.00(+0.10%)
May 12, 2010 2.407 2.436 2.379 2.403 371,548 -0.01(-0.49%)
May 11, 2010 2.372 2.433 2.346 2.414 2,981 +0.08(+3.57%)
May 10, 2010 2.338 2.345 2.317 2.331 733,586 +0.08(+3.52%)
May 07, 2010 2.306 2.306 2.152 2.252 2,807,874 -0.06(-2.58%)
May 06, 2010 2.364 2.375 2.282 2.312 1,650,447 -0.08(-3.35%)
May 05, 2010 2.399 2.410 2.373 2.392 458,161 -0.00(-0.19%)
May 04, 2010 2.401 2.410 2.387 2.396 270,228 -0.00(-0.19%)
May 03, 2010 2.399 2.408 2.387 2.401 352,404 +0.01(+0.59%)
Apr 30, 2010 2.387 2.405 2.375 2.387 425,983 +0.01(+0.49%)
Apr 29, 2010 2.364 2.385 2.364 2.375 302,668 +0.01(+0.29%)
Apr 28, 2010 2.375 2.375 2.357 2.369 255,350 +0.02(+0.99%)
Apr 27, 2010 2.336 2.364 2.336 2.345 393,638 +0.00(+0.20%)
Apr 26, 2010 2.327 2.349 2.315 2.341 531,251 +0.00(+0.20%)
Apr 23, 2010 2.329 2.375 2.329 2.336 502,036 +0.00(+0.00%)
Apr 22, 2010 2.322 2.350 2.310 2.336 729,043 +0.00(+0.10%)
Apr 21, 2010 2.348 2.355 2.329 2.334 1,180 -0.02(-0.89%)
Apr 20, 2010 2.357 2.380 2.352 2.355 562 -0.01(-0.30%)
Apr 19, 2010 2.329 2.375 2.310 2.362 938,119 +0.03(+1.30%)
Apr 16, 2010 2.357 2.361 2.301 2.331 853,762 -0.04(-1.67%)
Apr 15, 2010 2.369 2.389 2.362 2.371 837,742 -0.02(-0.97%)
Apr 14, 2010 2.369 2.399 2.357 2.394 742,852 +0.02(+0.69%)
Apr 13, 2010 2.373 2.385 2.357 2.378 474,439 +0.01(+0.29%)
Apr 12, 2010 2.345 2.378 2.334 2.371 795,482 +0.02(+0.79%)
Apr 09, 2010 2.329 2.366 2.327 2.352 545,262 +0.01(+0.40%)
Apr 08, 2010 2.261 2.343 2.252 2.343 1,063,774 +0.07(+2.92%)
Apr 07, 2010 2.314 2.314 2.267 2.277 1,569,959 -0.04(-1.60%)
Apr 06, 2010 2.357 2.360 2.265 2.314 2,593,564 -0.06(-2.53%)
Apr 05, 2010 2.385 2.390 2.371 2.374 639,952 -0.02(-0.77%)
Apr 01, 2010 2.390 2.392 2.392 2.392 519,984 +0.00(+0.19%)
Mar 31, 2010 2.397 2.406 2.369 2.388 766,586 -0.03(-1.15%)
Mar 30, 2010 2.478 2.478 2.399 2.415 1,110,428 -0.05(-2.16%)
Mar 29, 2010 2.512 2.512 2.466 2.469 694,708 -0.05(-2.02%)
Mar 26, 2010 2.524 2.543 2.510 2.519 352,975 -0.01(-0.28%)
Mar 25, 2010 2.536 2.545 2.519 2.526 521,536 -0.01(-0.33%)
Mar 24, 2010 2.526 2.560 2.512 2.535 623,034 -0.00(-0.04%)
Mar 23, 2010 2.519 2.543 2.510 2.536 558,419 +0.01(+0.27%)
Mar 22, 2010 2.545 2.545 2.512 2.529 675,037 -0.04(-1.53%)
Mar 19, 2010 2.598 2.598 2.550 2.568 509,550 -0.04(-1.51%)
Mar 18, 2010 2.566 2.610 2.550 2.607 396,951 +0.05(+2.08%)
Mar 17, 2010 2.545 2.568 2.526 2.554 532,744 +0.01(+0.36%)
Mar 16, 2010 2.501 2.552 2.494 2.545 694,605 +0.04(+1.57%)
Mar 15, 2010 2.519 2.529 2.501 2.506 985,225 -0.04(-1.72%)
Mar 12, 2010 2.591 2.612 2.547 2.550 781,104 -0.04(-1.43%)
Mar 11, 2010 2.596 2.633 2.582 2.587 776,116 -0.01(-0.36%)
Mar 10, 2010 2.642 2.644 2.593 2.596 778,580 -0.04(-1.58%)
Mar 09, 2010 2.587 2.637 2.587 2.637 674,250 +0.06(+2.29%)
Mar 08, 2010 2.569 2.578 2.558 2.578 402,523 +0.00(+0.18%)
Mar 05, 2010 2.576 2.585 2.562 2.574 247,204 +0.02(+0.81%)
Mar 04, 2010 2.565 2.583 2.542 2.553 465,159 -0.01(-0.36%)
Mar 03, 2010 2.562 2.576 2.560 2.562 443,034 -0.00(-0.18%)
Mar 02, 2010 2.565 2.585 2.537 2.567 588,657 +0.03(+1.13%)
Mar 01, 2010 2.553 2.572 2.535 2.538 463,768 -0.00(-0.14%)
Feb 26, 2010 2.537 2.542 2.519 2.542 253,174 +0.02(+0.64%)
Feb 25, 2010 2.532 2.532 2.500 2.526 375,459 -0.02(-0.72%)
Feb 24, 2010 2.567 2.567 2.529 2.544 314,314 +0.00(+0.18%)
Feb 23, 2010 2.530 2.553 2.516 2.539 401,340 +0.00(+0.00%)
Feb 22, 2010 2.539 2.553 2.500 2.539 635,742 +0.04(+1.56%)
Feb 19, 2010 2.493 2.507 2.468 2.500 308,858 +0.00(+0.09%)
Feb 18, 2010 2.450 2.503 2.450 2.498 480,510 +0.05(+2.16%)
Feb 17, 2010 2.415 2.445 2.413 2.445 298,032 +0.02(+0.76%)
Feb 16, 2010 2.415 2.434 2.406 2.427 328,453 +0.02(+0.96%)
Feb 12, 2010 2.436 2.404 2.404 2.404 361,286 -0.03(-1.13%)
Feb 11, 2010 2.381 2.447 2.381 2.431 489,866 +0.02(+0.99%)
Feb 10, 2010 2.431 2.468 2.392 2.407 465,707 -0.05(-1.95%)
Feb 09, 2010 2.397 2.483 2.388 2.455 455,907 +0.05(+2.00%)
Feb 08, 2010 2.366 2.430 2.343 2.407 458,704 +0.04(+1.74%)
Feb 05, 2010 2.455 2.458 2.290 2.366 2,194,500 -0.11(-4.43%)
Feb 04, 2010 2.576 2.583 2.476 2.476 518,124 -0.10(-3.73%)
Feb 03, 2010 2.588 2.606 2.542 2.572 453,056 +0.00(+0.00%)
Feb 02, 2010 2.524 2.572 2.520 2.572 409,634 +0.06(+2.46%)
Feb 01, 2010 2.480 2.515 2.471 2.510 452,907 +0.06(+2.33%)
Jan 29, 2010 2.537 2.537 2.453 2.453 457,242 -0.07(-2.63%)
Jan 28, 2010 2.533 2.549 2.517 2.519 293,536 -0.02(-0.63%)
Jan 27, 2010 2.542 2.558 2.524 2.535 434,547 +0.01(+0.45%)
Jan 26, 2010 2.556 2.560 2.519 2.524 645,893 -0.03(-1.08%)
Jan 25, 2010 2.521 2.563 2.521 2.551 700,204 +0.04(+1.64%)
Jan 22, 2010 2.515 2.533 2.480 2.510 467,969 +0.00(+0.18%)
Jan 21, 2010 2.489 2.510 2.471 2.505 338,043 +0.04(+1.48%)
Jan 20, 2010 2.439 2.473 2.439 2.469 372,388 +0.03(+1.22%)
Jan 19, 2010 2.450 2.453 2.432 2.439 482,125 +0.00(+0.15%)
Jan 15, 2010 2.434 2.435 2.435 2.435 239,291 +0.01(+0.41%)
Jan 14, 2010 2.430 2.441 2.414 2.425 222,566 -0.02(-0.66%)
Jan 13, 2010 2.402 2.441 2.393 2.441 319,661 +0.03(+1.42%)
Jan 12, 2010 2.439 2.439 2.405 2.407 243,626 -0.02(-0.89%)
Jan 11, 2010 2.413 2.445 2.408 2.429 355,305 +0.02(+0.66%)
Jan 08, 2010 2.392 2.420 2.365 2.413 371,704 +0.03(+1.34%)
Jan 07, 2010 2.429 2.429 2.363 2.381 409,252 +0.02(+0.87%)
Jan 06, 2010 2.322 2.363 2.322 2.361 332,308 +0.04(+1.66%)
Jan 05, 2010 2.308 2.349 2.308 2.322 340,771 -0.00(-0.10%)
Jan 04, 2010 2.361 2.363 2.317 2.324 501,558 -0.01(-0.39%)
Dec 31, 2009 2.397 2.333 2.333 2.333 663,287 -0.05(-2.28%)
Dec 30, 2009 2.447 2.447 2.381 2.388 363,491 -0.05(-1.87%)
Dec 29, 2009 2.429 2.449 2.424 2.433 192,683 -0.01(-0.37%)
Dec 28, 2009 2.445 2.452 2.422 2.442 434,283 -0.01(-0.46%)
Dec 24, 2009 2.413 2.454 2.413 2.454 236,256 +0.03(+1.22%)
Dec 23, 2009 2.422 2.445 2.392 2.424 417,545 -0.08(-3.26%)
Dec 22, 2009 2.515 2.547 2.506 2.506 814,667 +0.00(+0.00%)
Dec 21, 2009 2.481 2.511 2.474 2.506 532,751 +0.05(+2.22%)
Dec 18, 2009 2.454 2.467 2.431 2.452 339,011 +0.00(+0.09%)
Dec 17, 2009 2.422 2.449 2.413 2.449 372,809 +0.02(+0.98%)
Dec 16, 2009 2.445 2.454 2.411 2.425 367,686 -0.03(-1.16%)
Dec 15, 2009 2.474 2.479 2.438 2.454 354,535 -0.01(-0.48%)
Dec 14, 2009 2.463 2.467 2.456 2.466 402,061 -0.01(-0.53%)
Dec 11, 2009 2.486 2.486 2.445 2.479 409,490 +0.01(+0.23%)
Dec 10, 2009 2.463 2.499 2.461 2.473 480,123 -0.00(-0.14%)
Dec 09, 2009 2.424 2.499 2.413 2.477 798,109 +0.05(+2.25%)
Dec 08, 2009 2.356 2.424 2.356 2.422 370,758 +0.03(+1.23%)
Dec 07, 2009 2.402 2.420 2.386 2.392 420,163 +0.01(+0.38%)
Dec 04, 2009 2.358 2.390 2.358 2.383 289,782 +0.02(+1.06%)
Dec 03, 2009 2.336 2.379 2.333 2.358 400,797 +0.01(+0.58%)
Dec 02, 2009 2.354 2.363 2.333 2.345 309,442 +0.01(+0.49%)
Dec 01, 2009 2.399 2.399 2.317 2.333 435,150 +0.00(+0.00%)
Nov 30, 2009 2.386 2.386 2.331 2.333 300,899 -0.03(-1.45%)
Nov 27, 2009 2.306 2.386 2.297 2.368 289,333 -0.00(-0.19%)
Nov 25, 2009 2.342 2.374 2.326 2.372 390,960 +0.04(+1.85%)
Nov 24, 2009 2.349 2.349 2.292 2.329 370,507 +0.03(+1.20%)
Nov 23, 2009 2.317 2.324 2.295 2.301 243,932 +0.01(+0.28%)
Nov 20, 2009 2.295 2.317 2.270 2.295 487,421 -0.01(-0.49%)
Nov 19, 2009 2.283 2.311 2.272 2.306 289,685 +0.02(+0.98%)
Nov 18, 2009 2.295 2.306 2.272 2.284 388,271 -0.01(-0.44%)
Nov 17, 2009 2.288 2.308 2.283 2.294 279,157 +0.02(+0.76%)
Nov 16, 2009 2.272 2.295 2.270 2.277 250,134 +0.00(+0.20%)
Nov 13, 2009 2.264 2.272 2.247 2.272 296,335 +0.00(+0.10%)
Nov 12, 2009 2.292 2.292 2.254 2.270 270,816 -0.03(-1.48%)
Nov 11, 2009 2.272 2.329 2.265 2.304 451,149 +0.03(+1.40%)
Nov 10, 2009 2.324 2.324 2.263 2.272 434,904 -0.05(-2.15%)
Nov 09, 2009 2.297 2.331 2.297 2.322 411,044 +0.00(+0.20%)
Nov 06, 2009 2.306 2.329 2.287 2.317 452,320 +0.01(+0.59%)
Nov 05, 2009 2.302 2.304 2.285 2.304 315,732 +0.02(+1.10%)
Nov 04, 2009 2.299 2.302 2.274 2.279 371,057 -0.00(-0.20%)
Nov 03, 2009 2.249 2.286 2.231 2.283 464,476 +0.05(+2.13%)
Nov 02, 2009 2.286 2.286 2.217 2.236 323,382 +0.01(+0.51%)
Oct 30, 2009 2.227 2.270 2.206 2.224 424,177 -0.00(-0.20%)
Oct 29, 2009 2.170 2.267 2.138 2.229 390,811 -0.00(-0.10%)
Oct 28, 2009 2.281 2.281 2.215 2.231 526,668 -0.04(-1.60%)
Oct 27, 2009 2.252 2.272 2.229 2.267 323,025 +0.00(+0.10%)
Oct 26, 2009 2.261 2.272 2.256 2.265 261,828 -0.00(-0.20%)
Oct 23, 2009 2.265 2.272 2.263 2.270 316,058 +0.01(+0.30%)
Oct 22, 2009 2.258 2.279 2.238 2.263 507,130 +0.00(+0.10%)
Oct 21, 2009 2.222 2.270 2.218 2.261 514,551 +0.03(+1.32%)
Oct 20, 2009 2.233 2.238 2.204 2.231 457,095 +0.02(+1.03%)
Oct 19, 2009 2.147 2.227 2.145 2.208 543,908 +0.05(+2.21%)
Oct 16, 2009 2.138 2.170 2.120 2.161 619,480 +0.01(+0.32%)
Oct 15, 2009 2.186 2.192 2.088 2.154 2,059,173 -0.06(-2.87%)
Oct 14, 2009 2.265 2.272 2.188 2.217 950,194 -0.05(-2.30%)
Oct 13, 2009 2.279 2.283 2.258 2.270 439,147 -0.02(-0.79%)
Oct 12, 2009 2.281 2.324 2.279 2.288 540,008 -0.01(-0.30%)
Oct 09, 2009 2.302 2.306 2.283 2.295 307,955 -0.01(-0.49%)
Oct 08, 2009 2.340 2.340 2.299 2.306 571,078 -0.03(-1.26%)
Oct 07, 2009 2.333 2.336 2.317 2.336 305,402 +0.00(+0.00%)
Oct 06, 2009 2.327 2.374 2.308 2.336 443,654 +0.01(+0.39%)
Oct 05, 2009 2.299 2.327 2.297 2.327 286,115 +0.03(+1.29%)
Oct 02, 2009 2.327 2.336 2.297 2.297 396,224 -0.04(-1.67%)
Oct 01, 2009 2.333 2.347 2.331 2.336 247,916 -0.00(-0.08%)
Sep 30, 2009 2.322 2.356 2.322 2.338 250,213 -0.00(-0.00%)
Sep 29, 2009 2.352 2.352 2.290 2.338 303,743 +0.01(+0.38%)
Sep 28, 2009 2.311 2.338 2.308 2.329 219,474 +0.01(+0.30%)
Sep 25, 2009 2.363 2.363 2.292 2.322 590,791 -0.03(-1.36%)
Sep 24, 2009 2.313 2.374 2.311 2.354 1,411,789 +0.03(+1.18%)
Sep 23, 2009 2.327 2.336 2.304 2.327 315,239 +0.00(+0.13%)
Sep 22, 2009 2.283 2.329 2.283 2.323 249,729 +0.04(+1.96%)
Sep 21, 2009 2.288 2.288 2.270 2.279 239,901 -0.01(-0.30%)
Sep 18, 2009 2.272 2.290 2.265 2.286 322,176 +0.02(+0.70%)
Sep 17, 2009 2.356 2.356 2.247 2.270 645,479 -0.03(-1.28%)
Sep 16, 2009 2.270 2.374 2.267 2.299 1,098,147 +0.03(+1.20%)
Sep 15, 2009 2.320 2.338 2.245 2.272 878,294 -0.05(-1.99%)
Sep 14, 2009 2.290 2.329 2.290 2.318 565,792 +0.04(+1.62%)
Sep 11, 2009 2.299 2.311 2.274 2.281 260,693 -0.00(-0.03%)
Sep 10, 2009 2.277 2.295 2.272 2.282 351,106 -0.01(-0.36%)
Sep 09, 2009 2.258 2.290 2.252 2.290 227,586 +0.02(+0.80%)
Sep 08, 2009 2.247 2.272 2.243 2.272 371,832 +0.03(+1.25%)
Sep 04, 2009 2.240 2.247 2.236 2.244 295,825 +0.00(+0.07%)
Sep 03, 2009 2.220 2.242 2.211 2.242 350,476 +0.02(+0.82%)
Sep 02, 2009 2.195 2.227 2.195 2.224 281,696 +0.02(+0.93%)
Sep 01, 2009 2.227 2.233 2.199 2.204 264,971 -0.02(-0.92%)
Aug 31, 2009 2.183 2.236 2.183 2.224 262,726 -0.02(-0.71%)
Aug 28, 2009 2.236 2.240 2.208 2.240 424,217 +0.02(+0.82%)
Aug 27, 2009 2.242 2.245 2.215 2.222 208,669 -0.02(-0.71%)
Aug 26, 2009 2.238 2.247 2.215 2.238 499,643 +0.00(+0.00%)
Aug 25, 2009 2.222 2.240 2.197 2.238 262,462 +0.04(+1.86%)
Aug 24, 2009 2.204 2.213 2.183 2.197 240,464 -0.00(-0.10%)
Aug 21, 2009 2.227 2.227 2.172 2.199 316,397 -0.01(-0.31%)
Aug 20, 2009 2.165 2.211 2.165 2.206 264,355 +0.05(+2.53%)
Aug 19, 2009 2.133 2.154 2.133 2.152 221,080 +0.00(+0.11%)
Aug 18, 2009 2.129 2.160 2.122 2.149 374,909 +0.02(+0.96%)
Aug 17, 2009 2.124 2.140 2.052 2.129 744,294 -0.01(-0.53%)
Aug 14, 2009 2.140 2.192 2.138 2.140 498,820 -0.06(-2.69%)
Aug 13, 2009 2.181 2.224 2.165 2.199 535,343 +0.02(+1.04%)
Aug 12, 2009 2.227 2.227 2.172 2.177 604,836 -0.05(-2.15%)
Aug 11, 2009 2.236 2.236 2.204 2.224 271,349 -0.01(-0.61%)
Aug 10, 2009 2.245 2.245 2.204 2.238 457,778 +0.00(+0.10%)
Aug 07, 2009 2.245 2.245 2.192 2.236 523,063 +0.07(+3.03%)
Aug 06, 2009 2.202 2.204 2.170 2.170 362,651 -0.01(-0.52%)
Aug 05, 2009 2.199 2.199 2.172 2.181 245,592 +0.02(+1.05%)
Aug 04, 2009 2.249 2.249 2.158 2.158 351,049 -0.05(-2.06%)
Aug 03, 2009 2.170 2.213 2.168 2.204 294,341 +0.04(+1.78%)
Jul 31, 2009 2.177 2.215 2.152 2.165 302,554 +0.02(+0.74%)
Jul 30, 2009 2.154 2.190 2.143 2.149 511,294 -0.01(-0.32%)
Jul 29, 2009 2.161 2.186 2.143 2.156 272,695 +0.02(+0.74%)
Jul 28, 2009 2.168 2.179 2.140 2.140 322,435 -0.03(-1.36%)
Jul 27, 2009 2.168 2.170 2.138 2.170 318,214 +0.03(+1.38%)
Jul 24, 2009 2.136 2.145 2.133 2.140 2,112 +0.01(+0.32%)
Jul 23, 2009 2.170 2.170 2.131 2.133 337,250 -0.02(-1.05%)
Jul 22, 2009 2.124 2.158 2.124 2.156 368,918 +0.03(+1.50%)
Jul 21, 2009 2.115 2.124 2.102 2.124 255,125 +0.02(+1.19%)
Jul 20, 2009 2.090 2.122 2.068 2.099 338,817 +0.02(+0.76%)
Jul 17, 2009 2.072 2.083 2.049 2.083 281,194 +0.01(+0.33%)
Jul 16, 2009 2.079 2.079 2.068 2.077 242,969 -0.01(-0.44%)
Jul 15, 2009 2.077 2.095 2.061 2.086 248,756 +0.01(+0.33%)
Jul 14, 2009 2.070 2.081 2.059 2.079 192,296 +0.00(+0.11%)
Jul 13, 2009 2.070 2.077 2.047 2.077 142,058 +0.01(+0.44%)
Jul 10, 2009 2.038 2.068 2.027 2.068 226,314 +0.03(+1.56%)
Jul 09, 2009 2.056 2.056 2.018 2.036 377,950 -0.02(-0.78%)
Jul 08, 2009 2.054 2.054 2.036 2.052 308,562 -0.00(-0.22%)
Jul 07, 2009 2.054 2.079 2.040 2.056 573,688 +0.00(+0.11%)
Jul 06, 2009 2.063 2.063 2.027 2.054 457,223 +0.00(+0.12%)
Jul 02, 2009 2.043 2.072 2.011 2.051 234,021 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.