Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.485 2.488 2.473 2.485 66,637 +0.00(+0.00%)
Jun 29, 2010 2.473 2.485 2.463 2.485 150,845 -0.00(-0.20%)
Jun 25, 2010 2.490 2.490 2.473 2.490 72,454 +0.00(+0.10%)
Jun 24, 2010 2.493 2.495 2.473 2.488 62,666 +0.00(+0.00%)
Jun 23, 2010 2.483 2.488 2.470 2.488 53,159 +0.01(+0.60%)
Jun 22, 2010 2.480 2.484 2.471 2.473 43,287 -0.00(-0.20%)
Jun 21, 2010 2.475 2.480 2.465 2.478 87,268 +0.00(+0.10%)
Jun 18, 2010 2.475 2.505 2.436 2.475 208,389 +0.03(+1.33%)
Jun 17, 2010 2.431 2.443 2.418 2.443 199,925 +0.03(+1.45%)
Jun 16, 2010 2.398 2.423 2.398 2.408 46,215 -0.01(-0.62%)
Jun 15, 2010 2.423 2.423 2.401 2.423 44,097 +0.01(+0.62%)
Jun 14, 2010 2.388 2.423 2.386 2.408 93,514 +0.03(+1.36%)
Jun 11, 2010 2.406 2.408 2.368 2.376 92,768 -0.02(-0.83%)
Jun 10, 2010 2.381 2.403 2.368 2.396 84,508 +0.04(+1.59%)
Jun 09, 2010 2.383 2.393 2.353 2.358 58,807 -0.03(-1.15%)
Jun 08, 2010 2.339 2.388 2.336 2.386 153,880 +0.03(+1.47%)
Jun 07, 2010 2.336 2.351 2.336 2.351 92,646 +0.02(+0.85%)
Jun 04, 2010 2.331 2.358 2.329 2.331 50,356 -0.02(-0.84%)
Jun 03, 2010 2.349 2.376 2.341 2.351 92,982 -0.01(-0.29%)
Jun 02, 2010 2.378 2.388 2.344 2.358 80,863 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.