Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.397 2.453 2.394 2.439 2,506 +0.03(+1.26%)
Jun 29, 2010 2.460 2.469 2.408 2.408 1,817 -0.05(-2.18%)
Jun 25, 2010 2.462 2.462 2.436 2.462 300,912 +0.03(+1.25%)
Jun 24, 2010 2.420 2.443 2.413 2.432 1,077 +0.02(+0.97%)
Jun 23, 2010 2.408 2.439 2.397 2.408 265,398 -0.00(-0.19%)
Jun 22, 2010 2.420 2.436 2.411 2.413 1,886 -0.02(-0.96%)
Jun 21, 2010 2.439 2.450 2.422 2.436 350,626 +0.02(+0.68%)
Jun 18, 2010 2.420 2.432 2.411 2.420 226,329 -0.01(-0.29%)
Jun 17, 2010 2.439 2.439 2.401 2.427 395,682 -0.00(-0.19%)
Jun 16, 2010 2.415 2.434 2.415 2.432 359,372 +0.02(+0.68%)
Jun 15, 2010 2.434 2.434 2.402 2.415 1,150 +0.00(+0.19%)
Jun 14, 2010 2.404 2.420 2.380 2.411 408,098 +0.03(+1.08%)
Jun 11, 2010 2.371 2.399 2.355 2.385 256,113 +0.02(+0.99%)
Jun 10, 2010 2.378 2.397 2.362 2.362 786 -0.00(-0.20%)
Jun 09, 2010 2.394 2.406 2.362 2.366 270,863 -0.01(-0.54%)
Jun 08, 2010 2.351 2.381 2.335 2.379 250,130 +0.01(+0.40%)
Jun 07, 2010 2.367 2.381 2.354 2.370 190,669 +0.03(+1.35%)
Jun 04, 2010 2.338 2.384 2.323 2.338 269,585 -0.02(-0.66%)
Jun 03, 2010 2.398 2.398 2.342 2.354 247,053 -0.02(-0.88%)
Jun 02, 2010 2.365 2.379 2.347 2.374 1,286 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.