Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.450 1.462 1.431 1.462 31,666 +0.00(+0.00%)
Jun 29, 2009 1.450 1.462 1.438 1.462 78,964 +0.01(+0.49%)
Jun 26, 2009 1.429 1.457 1.429 1.455 73,031 +0.04(+2.49%)
Jun 25, 2009 1.415 1.427 1.415 1.420 113,612 +0.00(+0.17%)
Jun 24, 2009 1.420 1.431 1.415 1.417 49,639 -0.01(-0.99%)
Jun 23, 2009 1.396 1.441 1.396 1.431 68,443 +0.04(+2.53%)
Jun 22, 2009 1.389 1.410 1.375 1.396 78,103 -0.02(-1.50%)
Jun 19, 2009 1.408 1.455 1.394 1.417 130,321 -0.01(-0.66%)
Jun 18, 2009 1.417 1.436 1.415 1.427 49,673 +0.01(+0.83%)
Jun 17, 2009 1.403 1.455 1.403 1.415 114,193 +0.01(+0.50%)
Jun 16, 2009 1.420 1.436 1.408 1.408 134,188 -0.02(-1.65%)
Jun 15, 2009 1.438 1.438 1.420 1.431 64,952 -0.01(-0.98%)
Jun 12, 2009 1.450 1.462 1.420 1.445 53,786 -0.02(-1.13%)
Jun 11, 2009 1.471 1.486 1.462 1.462 67,828 -0.02(-1.43%)
Jun 10, 2009 1.486 1.509 1.474 1.483 97,963 -0.00(-0.32%)
Jun 09, 2009 1.486 1.504 1.486 1.488 146,114 +0.00(+0.16%)
Jun 08, 2009 1.493 1.502 1.453 1.486 130,957 -0.03(-1.69%)
Jun 05, 2009 1.495 1.516 1.493 1.511 101,776 -0.01(-0.34%)
Jun 04, 2009 1.514 1.530 1.493 1.516 79,766 -0.01(-0.62%)
Jun 03, 2009 1.462 1.568 1.462 1.526 178,242 +0.05(+3.52%)
Jun 02, 2009 1.438 1.483 1.436 1.474 101,288 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.