Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 83.64 83.74 83.61 83.71 703,215 -0.01(-0.01%)
Jun 29, 2009 83.73 83.75 83.69 83.72 652,241 +0.00(+0.00%)
Jun 26, 2009 83.69 83.74 83.67 83.72 692,102 +0.04(+0.05%)
Jun 25, 2009 83.61 83.71 83.59 83.68 1,241,213 +0.16(+0.19%)
Jun 24, 2009 83.57 83.71 83.50 83.52 698,657 -0.01(-0.01%)
Jun 23, 2009 83.47 83.59 83.46 83.53 721,292 +0.00(+0.00%)
Jun 22, 2009 83.45 83.54 83.45 83.53 1,054,312 +0.11(+0.13%)
Jun 19, 2009 83.36 83.45 83.30 83.42 1,051,177 +0.05(+0.06%)
Jun 18, 2009 83.47 83.47 83.31 83.37 619,801 -0.14(-0.17%)
Jun 17, 2009 83.52 83.57 83.46 83.51 752,167 +0.09(+0.11%)
Jun 16, 2009 83.36 83.48 83.33 83.42 1,126,414 +0.09(+0.11%)
Jun 15, 2009 83.33 83.38 83.30 83.33 959,338 +0.06(+0.07%)
Jun 12, 2009 83.18 83.31 83.17 83.27 607,770 +0.09(+0.11%)
Jun 11, 2009 83.12 83.23 83.11 83.18 762,932 +0.01(+0.01%)
Jun 10, 2009 83.21 83.26 83.06 83.17 759,365 -0.01(-0.01%)
Jun 09, 2009 83.15 83.24 83.15 83.18 996,049 +0.19(+0.23%)
Jun 08, 2009 83.12 83.15 82.99 82.99 1,100,874 -0.22(-0.26%)
Jun 05, 2009 83.40 83.53 83.18 83.21 1,198,638 -0.55(-0.66%)
Jun 04, 2009 83.74 83.84 83.74 83.76 1,196,370 -0.08(-0.09%)
Jun 03, 2009 83.79 83.85 83.74 83.84 1,227,700 +0.15(+0.18%)
Jun 02, 2009 83.75 83.80 83.69 83.69 2,209,998 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.