Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.399	3.414	3.414	3.414	2,504	+0.38(+12.50%)
Jun 24, 2009	3.043	3.035	3.035	3.035	527	+0.00(+0.00%)
Jun 23, 2009	3.041	3.073	3.035	3.035	1,905	-0.03(-0.84%)
Jun 19, 2009	3.058	3.061	3.061	3.061	131	-0.35(-10.36%)
Jun 17, 2009	3.414	3.414	3.414	3.414	263	+0.00(+0.00%)
Jun 11, 2009	3.414	3.414	3.414	3.414	0	+0.00(+0.00%)
Jun 05, 2009	3.414	3.414	3.414	3.414	0	+0.38(+12.50%)
Jun 03, 2009	3.050	3.035	3.035	3.035	1,054	-0.19(-5.88%)
May 29, 2009	3.225	3.225	3.225	3.225	131	-0.04(-1.16%)
May 13, 2009	3.414	3.263	3.263	3.263	1,186	+0.04(+1.18%)
May 08, 2009	3.225	3.225	3.225	3.225	0	+0.05(+1.67%)
May 07, 2009	3.164	3.172	3.164	3.172	1,976	-0.03(-0.95%)
Apr 30, 2009	3.202	3.202	3.202	3.202	0	+0.35(+12.23%)
Apr 28, 2009	2.853	2.853	2.853	2.853	263	-0.37(-11.53%)
Apr 27, 2009	3.225	3.225	3.225	3.225	131	+0.37(+13.03%)
Apr 20, 2009	2.853	2.853	2.853	2.853	0	-0.11(-3.59%)
Apr 15, 2009	3.043	3.043	2.959	2.959	658	-0.34(-10.35%)
Apr 07, 2009	3.301	3.301	3.301	3.301	0	+0.19(+6.10%)
Apr 06, 2009	3.301	3.301	3.111	3.111	263	-0.22(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.