Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.164 3.247 3.120 3.151 184,491 -0.06(-1.92%)
Jun 29, 2009 3.234 3.296 3.212 3.212 114,390 -0.02(-0.54%)
Jun 26, 2009 3.182 3.269 3.160 3.230 115,550 +0.05(+1.66%)
Jun 25, 2009 3.186 3.194 3.151 3.177 154,890 +0.09(+2.99%)
Jun 24, 2009 3.015 3.151 3.015 3.085 89,053 +0.09(+3.08%)
Jun 23, 2009 3.243 3.283 2.993 2.993 245,283 -0.25(-7.85%)
Jun 22, 2009 3.362 3.414 3.243 3.247 215,761 -0.12(-3.52%)
Jun 19, 2009 3.401 3.480 3.366 3.366 140,227 +0.00(+0.13%)
Jun 18, 2009 3.309 3.401 3.247 3.362 139,777 +0.03(+0.79%)
Jun 17, 2009 3.296 3.366 3.256 3.335 127,245 +0.03(+0.93%)
Jun 16, 2009 3.362 3.443 3.296 3.305 208,711 -0.07(-2.21%)
Jun 15, 2009 3.480 3.511 3.353 3.379 183,820 -0.10(-2.78%)
Jun 12, 2009 3.432 3.515 3.432 3.476 77,413 +0.03(+0.89%)
Jun 11, 2009 3.370 3.529 3.362 3.445 146,390 +0.07(+1.95%)
Jun 10, 2009 3.467 3.467 3.335 3.379 141,377 +0.00(+0.13%)
Jun 09, 2009 3.489 3.489 3.340 3.375 163,532 -0.07(-2.04%)
Jun 08, 2009 3.344 3.485 3.331 3.445 284,101 -0.13(-3.57%)
Jun 05, 2009 3.660 3.669 3.559 3.573 98,408 -0.02(-0.49%)
Jun 04, 2009 3.581 3.621 3.573 3.590 94,066 -0.00(-0.12%)
Jun 03, 2009 3.731 3.731 3.564 3.595 89,669 -0.14(-3.76%)
Jun 02, 2009 3.687 3.819 3.687 3.735 167,526 -0.07(-1.73%)
Jun 01, 2009 3.757 3.863 3.691 3.801 263,370 +0.14(+3.84%)
May 29, 2009 3.748 3.757 3.625 3.660 176,383 -0.03(-0.83%)
May 28, 2009 3.669 3.753 3.577 3.691 116,183 +0.01(+0.36%)
May 27, 2009 3.595 3.678 3.542 3.678 143,265 +0.06(+1.58%)
May 26, 2009 3.581 3.678 3.515 3.621 151,724 +0.11(+3.00%)
May 22, 2009 3.515 3.603 3.502 3.515 113,793 +0.00(+0.00%)
May 21, 2009 3.463 3.649 3.463 3.515 254,627 -0.06(-1.60%)
May 20, 2009 3.621 3.768 3.467 3.573 422,832 +0.01(+0.25%)
May 19, 2009 3.366 3.667 3.357 3.564 208,329 +0.20(+5.87%)
May 18, 2009 3.243 3.432 3.195 3.366 262,776 +0.14(+4.22%)
May 15, 2009 3.278 3.379 3.182 3.230 165,503 -0.11(-3.16%)
May 14, 2009 3.234 3.375 3.124 3.335 158,628 +0.07(+2.02%)
May 13, 2009 3.515 3.515 3.190 3.269 429,320 -0.33(-9.27%)
May 12, 2009 3.700 3.805 3.480 3.603 253,091 -0.10(-2.73%)
May 11, 2009 3.674 3.779 3.498 3.704 320,587 +0.00(+0.00%)
May 08, 2009 3.639 3.814 3.586 3.704 245,112 +0.12(+3.31%)
May 07, 2009 3.801 3.907 3.498 3.586 254,718 -0.17(-4.56%)
May 06, 2009 3.625 3.757 3.542 3.757 317,904 +0.17(+4.65%)
May 05, 2009 3.559 3.617 3.445 3.590 129,145 +0.01(+0.25%)
May 04, 2009 3.537 3.581 3.524 3.581 253,591 +0.16(+4.76%)
May 01, 2009 3.419 3.485 3.386 3.419 131,439 -0.04(-1.27%)
Apr 30, 2009 3.287 3.463 2.944 3.463 462,810 +0.21(+6.34%)
Apr 29, 2009 3.098 3.287 3.098 3.256 420,531 +0.20(+6.47%)
Apr 28, 2009 3.116 3.173 2.971 3.058 285,451 -0.03(-0.85%)
Apr 27, 2009 2.812 3.142 2.755 3.085 563,485 +0.18(+6.36%)
Apr 24, 2009 2.812 2.971 2.777 2.900 210,502 +0.13(+4.60%)
Apr 23, 2009 2.782 2.847 2.672 2.773 81,714 -0.04(-1.56%)
Apr 22, 2009 2.808 2.944 2.724 2.817 190,422 +0.01(+0.31%)
Apr 21, 2009 2.667 2.878 2.628 2.808 363,037 +0.12(+4.41%)
Apr 20, 2009 3.028 3.028 2.667 2.689 375,473 -0.28(-9.33%)
Apr 17, 2009 3.239 3.239 2.896 2.966 462,947 -0.10(-3.30%)
Apr 16, 2009 3.021 3.287 2.949 3.067 1,282,855 +0.09(+2.95%)
Apr 15, 2009 2.325 2.988 2.294 2.979 896,338 +0.68(+29.39%)
Apr 14, 2009 2.092 2.353 2.092 2.303 291,010 +0.18(+8.49%)
Apr 13, 2009 2.197 2.197 2.122 2.122 105,132 -0.05(-2.23%)
Apr 09, 2009 2.065 2.224 2.030 2.171 156,246 +0.15(+7.63%)
Apr 08, 2009 2.017 2.021 1.969 2.017 57,801 +0.00(+0.22%)
Apr 07, 2009 2.061 2.074 2.004 2.013 66,676 -0.04(-2.14%)
Apr 06, 2009 2.140 2.140 2.048 2.057 67,186 -0.09(-4.10%)
Apr 03, 2009 2.079 2.184 2.052 2.144 96,216 +0.08(+4.05%)
Apr 02, 2009 2.166 2.246 2.061 2.061 198,880 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.