Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.241 2.254 2.180 2.187 35,290 -0.07(-2.97%)
Jun 29, 2009 2.287 2.287 2.241 2.254 9,329 +0.01(+0.60%)
Jun 26, 2009 2.234 2.247 2.174 2.241 23,480 -0.03(-1.18%)
Jun 25, 2009 2.247 2.348 2.194 2.267 40,477 +0.05(+2.11%)
Jun 24, 2009 2.354 2.381 2.220 2.220 9,036 -0.09(-3.77%)
Jun 23, 2009 2.281 2.348 2.267 2.307 60,494 +0.09(+3.92%)
Jun 22, 2009 2.341 2.354 2.220 2.220 10,584 -0.17(-7.26%)
Jun 19, 2009 2.468 2.475 2.341 2.394 36,981 -0.17(-6.53%)
Jun 18, 2009 2.421 2.562 2.382 2.562 9,889 +0.17(+6.98%)
Jun 17, 2009 2.402 2.407 2.394 2.394 4,811 -0.01(-0.56%)
Jun 16, 2009 2.388 2.435 2.388 2.408 15,510 +0.03(+1.12%)
Jun 15, 2009 2.408 2.432 2.374 2.381 35,706 -0.03(-1.11%)
Jun 12, 2009 2.441 2.441 2.408 2.408 12,812 -0.09(-3.49%)
Jun 11, 2009 2.608 2.628 2.354 2.495 147,034 -0.12(-4.60%)
Jun 10, 2009 2.709 2.715 2.595 2.615 58,691 -0.09(-3.46%)
Jun 09, 2009 2.695 2.709 2.649 2.709 18,827 +0.03(+1.00%)
Jun 08, 2009 2.575 2.682 2.488 2.682 36,634 +0.07(+2.82%)
Jun 05, 2009 2.635 2.660 2.588 2.608 15,397 -0.06(-2.26%)
Jun 04, 2009 2.548 2.669 2.548 2.669 29,828 +0.05(+2.05%)
Jun 03, 2009 2.649 2.649 2.562 2.615 16,212 +0.01(+0.51%)
Jun 02, 2009 2.642 2.675 2.528 2.602 121,477 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.