Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.311 5.311 5.311 5.311 263 +0.00(+0.00%)
Jun 27, 2008 5.349 5.767 5.311 5.311 1,581 -0.32(-5.66%)
Jun 26, 2008 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Jun 25, 2008 5.334 5.653 5.334 5.630 2,240 +0.32(+6.00%)
Jun 24, 2008 5.311 5.311 5.311 5.311 658 -0.01(-0.14%)
Jun 23, 2008 5.319 5.319 5.319 5.319 131 +0.01(+0.14%)
Jun 20, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 19, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 18, 2008 5.805 5.805 5.311 5.311 658 -0.68(-11.39%)
Jun 17, 2008 5.827 6.055 5.827 5.994 1,845 +0.11(+1.94%)
Jun 16, 2008 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 13, 2008 5.880 5.880 5.880 5.880 263 -0.15(-2.52%)
Jun 12, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 11, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 10, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 09, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 06, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 05, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 04, 2008 6.032 6.032 6.032 6.032 658 +0.19(+3.25%)
Jun 03, 2008 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.