Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 85.67 85.87 85.66 85.83 20,314 +0.04(+0.05%)
Jun 27, 2008 85.76 85.84 85.68 85.79 30,413 +0.24(+0.28%)
Jun 26, 2008 85.43 85.57 85.30 85.55 97,475 +0.45(+0.53%)
Jun 25, 2008 85.06 85.14 84.80 85.10 146,910 +0.06(+0.08%)
Jun 24, 2008 84.89 85.16 84.89 85.03 77,878 +0.30(+0.36%)
Jun 23, 2008 84.87 84.88 84.65 84.73 60,258 -0.11(-0.13%)
Jun 20, 2008 84.86 84.97 84.77 84.84 15,140 +0.32(+0.38%)
Jun 19, 2008 84.68 84.77 84.52 84.52 32,263 -0.36(-0.43%)
Jun 18, 2008 84.73 84.94 84.69 84.88 38,810 +0.27(+0.31%)
Jun 17, 2008 84.46 84.62 84.36 84.61 46,299 +0.35(+0.42%)
Jun 16, 2008 84.45 84.45 84.25 84.26 45,338 -0.02(-0.03%)
Jun 13, 2008 84.47 84.70 84.25 84.28 293,352 -0.09(-0.10%)
Jun 12, 2008 84.73 84.79 84.36 84.37 56,525 -0.76(-0.90%)
Jun 11, 2008 85.13 85.33 84.90 85.14 26,465 +0.27(+0.31%)
Jun 10, 2008 85.04 85.18 84.82 84.87 197,167 -0.51(-0.60%)
Jun 09, 2008 85.60 85.72 85.33 85.39 74,939 -0.70(-0.81%)
Jun 06, 2008 85.82 86.17 85.82 86.08 41,779 +0.55(+0.64%)
Jun 05, 2008 85.63 85.76 85.54 85.54 122,694 -0.32(-0.37%)
Jun 04, 2008 86.15 86.15 85.80 85.86 421,468 -0.16(-0.19%)
Jun 03, 2008 85.55 86.12 85.48 86.02 821,955 +0.44(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.