Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.319 2.344 2.310 2.324 372,579 -0.02(-0.77%)
Jun 28, 2007 2.301 2.344 2.301 2.342 320,622 +0.03(+1.17%)
Jun 27, 2007 2.299 2.317 2.295 2.315 301,083 +0.00(+0.00%)
Jun 26, 2007 2.351 2.351 2.310 2.315 428,977 -0.03(-1.25%)
Jun 25, 2007 2.351 2.353 2.342 2.344 292,202 +0.00(+0.00%)
Jun 22, 2007 2.358 2.360 2.331 2.344 268,666 -0.01(-0.57%)
Jun 21, 2007 2.371 2.373 2.349 2.358 347,711 -0.02(-0.66%)
Jun 20, 2007 2.371 2.380 2.360 2.373 361,922 +0.01(+0.29%)
Jun 19, 2007 2.369 2.387 2.355 2.367 472,052 -0.00(-0.19%)
Jun 18, 2007 2.380 2.387 2.364 2.371 474,273 -0.03(-1.13%)
Jun 15, 2007 2.385 2.403 2.376 2.398 306,412 +0.03(+1.14%)
Jun 14, 2007 2.344 2.371 2.342 2.371 369,027 +0.02(+0.68%)
Jun 13, 2007 2.400 2.403 2.353 2.355 476,493 -0.02(-1.05%)
Jun 12, 2007 2.385 2.387 2.342 2.380 599,502 -0.02(-0.75%)
Jun 11, 2007 2.398 2.409 2.367 2.398 421,428 -0.00(-0.19%)
Jun 08, 2007 2.380 2.418 2.301 2.403 1,147,936 +0.03(+1.14%)
Jun 07, 2007 2.473 2.495 2.373 2.376 745,603 -0.09(-3.83%)
Jun 06, 2007 2.509 2.511 2.466 2.470 654,568 -0.04(-1.53%)
Jun 05, 2007 2.502 2.529 2.502 2.509 202,054 +0.00(+0.18%)
Jun 04, 2007 2.497 2.531 2.482 2.504 354,816 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.