Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.364 4.479 4.330 4.473 2,920,644 +0.11(+2.48%)
Jun 29, 2006 4.317 4.381 4.263 4.364 755,507 +0.08(+1.82%)
Jun 28, 2006 4.178 4.303 4.178 4.286 1,377,411 +0.21(+5.06%)
Jun 27, 2006 4.107 4.158 4.067 4.080 685,454 -0.02(-0.41%)
Jun 26, 2006 4.060 4.097 4.046 4.097 938,176 +0.06(+1.42%)
Jun 23, 2006 4.023 4.060 3.982 4.039 907,436 +0.01(+0.25%)
Jun 22, 2006 4.060 4.083 3.992 4.029 499,828 -0.02(-0.58%)
Jun 21, 2006 3.999 4.080 3.992 4.053 637,570 +0.05(+1.35%)
Jun 20, 2006 4.036 4.050 3.945 3.999 1,706,985 -0.04(-0.92%)
Jun 19, 2006 4.053 4.056 3.958 4.036 435,096 -0.02(-0.58%)
Jun 16, 2006 4.060 4.080 4.009 4.060 3,202,629 +0.00(+0.00%)
Jun 15, 2006 3.968 4.060 3.924 4.060 883,198 +0.09(+2.21%)
Jun 14, 2006 3.992 4.016 3.941 3.972 444,555 -0.01(-0.17%)
Jun 13, 2006 4.012 4.067 3.975 3.979 706,145 -0.05(-1.26%)
Jun 12, 2006 4.083 4.087 4.016 4.029 482,980 -0.05(-1.33%)
Jun 09, 2006 4.182 4.205 4.067 4.083 582,887 -0.08(-1.87%)
Jun 08, 2006 4.094 4.175 4.029 4.161 788,021 +0.08(+1.99%)
Jun 07, 2006 4.134 4.175 4.080 4.080 874,035 -0.03(-0.74%)
Jun 06, 2006 4.067 4.138 4.043 4.111 673,335 +0.04(+1.08%)
Jun 05, 2006 4.161 4.161 4.060 4.067 728,018 -0.12(-2.91%)
Jun 02, 2006 4.161 4.205 4.117 4.188 768,808 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.