Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.506 1.506 1.506 1.506 7,571 +0.02(+1.33%)
Jun 29, 2004 1.491 1.491 1.486 1.486 17,161 -0.02(-1.64%)
Jun 28, 2004 1.526 1.526 1.511 1.511 2,523 +0.00(+0.00%)
Jun 25, 2004 1.530 1.530 1.486 1.511 72,179 -0.01(-0.97%)
Jun 24, 2004 1.521 1.535 1.496 1.526 32,808 +0.02(+1.32%)
Jun 23, 2004 1.508 1.508 1.506 1.506 7,066 -0.01(-0.65%)
Jun 22, 2004 1.496 1.516 1.491 1.516 31,294 +0.02(+1.32%)
Jun 21, 2004 1.496 1.496 1.496 1.496 2,523 -0.01(-0.66%)
Jun 18, 2004 1.506 1.506 1.506 1.506 504 +0.00(+0.00%)
Jun 17, 2004 1.508 1.508 1.506 1.506 1,514 +0.00(+0.33%)
Jun 16, 2004 1.501 1.501 1.493 1.501 4,038 -0.00(-0.33%)
Jun 15, 2004 1.487 1.506 1.487 1.506 11,609 +0.02(+1.33%)
Jun 14, 2004 1.486 1.486 1.486 1.486 23,723 -0.00(-0.13%)
Jun 10, 2004 1.488 1.491 1.488 1.488 8,580 -0.00(-0.20%)
Jun 09, 2004 1.486 1.501 1.486 1.491 10,095 +0.00(+0.33%)
Jun 08, 2004 1.481 1.486 1.481 1.486 4,038 +0.00(+0.00%)
Jun 07, 2004 1.487 1.487 1.486 1.486 4,038 +0.00(+0.00%)
Jun 04, 2004 1.486 1.486 1.486 1.486 2,523 +0.00(+0.00%)
Jun 03, 2004 1.486 1.487 1.486 1.486 27,761 +0.02(+1.35%)
Jun 02, 2004 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.