Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 27, 2003 16.50 16.50 16.50 16.50 900 +0.13(+0.77%)
Jun 26, 2003 16.00 16.67 16.00 16.37 13,500 -0.46(-2.73%)
Jun 25, 2003 16.83 16.83 16.83 16.83 200 +0.50(+3.06%)
Jun 24, 2003 16.67 16.67 16.33 16.33 1,400 -0.33(-2.00%)
Jun 23, 2003 16.67 16.67 16.67 16.67 100 +0.00(+0.00%)
Jun 20, 2003 16.67 16.67 16.53 16.67 1,000 -0.07(-0.40%)
Jun 19, 2003 16.67 16.73 16.67 16.73 1,400 +0.59(+3.63%)
Jun 18, 2003 16.55 16.55 16.15 16.15 200 -0.59(-3.51%)
Jun 17, 2003 16.69 16.73 16.67 16.73 8,300 +0.05(+0.28%)
Jun 16, 2003 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Jun 13, 2003 16.20 16.69 16.60 16.69 1,200 +0.02(+0.12%)
Jun 12, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jun 11, 2003 16.67 16.67 16.67 16.67 100 +0.27(+1.63%)
Jun 10, 2003 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jun 09, 2003 16.40 16.40 16.40 16.40 100 -0.03(-0.20%)
Jun 06, 2003 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Jun 05, 2003 16.43 16.43 16.43 16.43 400 -0.57(-3.33%)
Jun 04, 2003 17.17 17.17 17.00 17.00 400 -0.17(-0.97%)
Jun 03, 2003 16.75 17.17 16.75 17.17 400 +0.83(+5.10%)
Jun 02, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
May 30, 2003 16.33 16.33 16.33 16.33 1,600 -0.42(-2.51%)
May 29, 2003 16.75 16.75 16.75 16.75 400 +0.62(+3.84%)
May 28, 2003 16.49 16.49 16.13 16.13 400 -0.07(-0.41%)
May 27, 2003 16.45 16.45 16.20 16.20 200 -0.13(-0.82%)
May 23, 2003 16.17 16.33 16.00 16.33 700 +0.57(+3.59%)
May 22, 2003 16.10 16.10 15.74 15.77 2,400 -0.37(-2.27%)
May 21, 2003 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
May 20, 2003 16.13 16.13 16.13 16.13 1,000 -0.57(-3.43%)
May 19, 2003 16.71 16.71 16.71 16.71 400 +0.00(+0.00%)
May 16, 2003 16.92 16.92 16.71 16.71 200 -0.20(-1.18%)
May 15, 2003 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
May 14, 2003 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
May 13, 2003 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
May 12, 2003 16.83 16.91 16.67 16.91 1,600 -0.03(-0.16%)
May 09, 2003 17.00 17.00 16.01 16.93 1,500 -0.03(-0.16%)
May 08, 2003 16.96 16.96 16.96 16.96 1,000 +0.32(+1.92%)
May 07, 2003 16.63 16.64 16.63 16.64 200 -0.35(-2.08%)
May 06, 2003 16.92 16.99 16.89 16.99 2,800 +0.09(+0.55%)
May 05, 2003 16.99 16.99 16.90 16.90 200 +0.75(+4.67%)
May 02, 2003 16.17 16.67 16.00 16.15 2,400 -0.85(-4.98%)
Apr 30, 2003 16.65 17.01 16.65 16.99 5,000 +0.26(+1.55%)
Apr 29, 2003 16.66 16.73 16.66 16.73 200 +0.03(+0.16%)
Apr 28, 2003 16.71 16.71 16.71 16.71 100 +0.04(+0.24%)
Apr 25, 2003 16.67 16.67 16.67 16.67 200 +0.50(+3.09%)
Apr 24, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Apr 23, 2003 16.17 16.17 16.17 16.17 200 -0.17(-1.02%)
Apr 22, 2003 16.50 16.50 16.33 16.33 200 -0.43(-2.58%)
Apr 21, 2003 16.45 16.77 16.13 16.77 3,700 +0.21(+1.25%)
Apr 17, 2003 16.07 16.57 16.07 16.56 2,100 +0.01(+0.08%)
Apr 16, 2003 16.07 16.60 16.07 16.55 700 +0.11(+0.69%)
Apr 15, 2003 15.73 16.43 15.34 16.43 6,000 +1.79(+12.20%)
Apr 14, 2003 14.65 14.65 14.65 14.65 100 -0.36(-2.40%)
Apr 11, 2003 14.97 15.07 14.57 15.01 900 -0.67(-4.25%)
Apr 10, 2003 15.33 15.67 15.17 15.67 400 +0.71(+4.72%)
Apr 09, 2003 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Apr 08, 2003 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Apr 07, 2003 14.93 14.97 14.93 14.97 200 -0.66(-4.22%)
Apr 04, 2003 15.69 15.73 15.63 15.63 300 -0.13(-0.80%)
Apr 03, 2003 15.17 15.75 15.17 15.75 1,500 +0.42(+2.74%)
Apr 02, 2003 15.13 15.33 14.97 15.33 1,300 +0.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.