Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.02 -0.37 (-0.35%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.967 2.976 2.944 2.952 1,034,859 +0.01(+0.34%)
Jun 27, 2003 2.958 2.963 2.929 2.942 702,225 -0.01(-0.31%)
Jun 26, 2003 2.958 2.965 2.934 2.951 860,411 -0.00(-0.06%)
Jun 25, 2003 2.972 2.975 2.944 2.953 813,103 -0.01(-0.33%)
Jun 24, 2003 2.976 2.994 2.948 2.963 788,710 +0.03(+1.17%)
Jun 23, 2003 2.934 2.937 2.905 2.928 1,075,514 -0.01(-0.18%)
Jun 20, 2003 2.915 2.957 2.915 2.934 660,092 +0.02(+0.84%)
Jun 19, 2003 2.966 2.968 2.910 2.910 619,437 -0.06(-1.92%)
Jun 18, 2003 2.973 2.975 2.951 2.966 937,286 -0.00(-0.15%)
Jun 17, 2003 2.999 3.016 2.962 2.971 554,388 -0.02(-0.78%)
Jun 16, 2003 2.920 2.994 2.919 2.994 900,327 +0.07(+2.28%)
Jun 13, 2003 2.929 2.951 2.910 2.928 745,837 +0.00(+0.12%)
Jun 12, 2003 2.897 2.928 2.889 2.924 521,864 +0.03(+0.93%)
Jun 11, 2003 2.904 2.904 2.882 2.897 619,437 +0.00(+0.06%)
Jun 10, 2003 2.922 2.925 2.877 2.895 759,143 +0.00(+0.09%)
Jun 09, 2003 2.873 2.910 2.873 2.892 1,130,953 +0.03(+1.17%)
Jun 06, 2003 2.905 2.910 2.845 2.859 1,703,821 -0.04(-1.34%)
Jun 05, 2003 2.891 2.900 2.879 2.898 1,326,098 +0.01(+0.41%)
Jun 04, 2003 2.904 2.911 2.886 2.886 1,339,403 -0.02(-0.62%)
Jun 03, 2003 2.883 2.934 2.881 2.904 2,638,890 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.