Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.070 7.169 7.046 7.161 470,599 +0.10(+1.39%)
Jun 27, 2002 6.948 7.103 6.851 7.062 386,515 +0.15(+2.13%)
Jun 26, 2002 6.718 6.939 6.644 6.915 546,004 +0.11(+1.69%)
Jun 25, 2002 6.948 6.988 6.776 6.800 770,318 -0.43(-6.00%)
Jun 21, 2002 6.956 7.234 6.952 7.234 25,062,490 +0.31(+4.45%)
Jun 20, 2002 6.751 7.005 6.677 6.926 1,031,522 +0.23(+3.48%)
Jun 19, 2002 6.628 6.789 6.562 6.694 785,779 +0.10(+1.49%)
Jun 18, 2002 6.546 6.595 6.456 6.595 586,418 +0.21(+3.28%)
Jun 17, 2002 6.554 6.579 6.374 6.386 876,102 -0.16(-2.45%)
Jun 14, 2002 6.513 6.610 6.423 6.546 923,840 +0.02(+0.38%)
Jun 12, 2002 6.259 6.526 6.227 6.522 359,120 +0.25(+3.92%)
Jun 11, 2002 6.546 6.612 6.243 6.276 515,896 -0.22(-3.33%)
Jun 10, 2002 6.366 6.620 6.364 6.492 805,851 +0.13(+1.98%)
Jun 07, 2002 6.186 6.366 6.171 6.366 610,559 +0.22(+3.60%)
Jun 06, 2002 6.120 6.177 6.063 6.145 344,744 -0.04(-0.66%)
Jun 05, 2002 6.095 6.210 6.053 6.186 549,530 +0.27(+4.57%)
May 31, 2002 5.735 5.940 5.694 5.915 1,144,900 +0.15(+2.56%)
May 28, 2002 5.899 5.932 5.768 5.768 237,876 -0.14(-2.44%)
May 27, 2002 6.095 6.095 5.912 5.912 123,956 +0.00(+0.00%)
May 24, 2002 6.095 6.095 5.912 5.912 122,328 -0.18(-3.01%)
May 23, 2002 5.915 6.095 5.858 6.095 364,274 +0.22(+3.77%)
May 22, 2002 5.842 5.874 5.801 5.874 164,642 +0.06(+0.99%)
May 21, 2002 5.866 5.899 5.801 5.817 151,351 -0.01(-0.14%)
May 20, 2002 5.784 5.825 5.735 5.825 174,677 +0.04(+0.71%)
May 17, 2002 5.825 5.825 5.710 5.784 253,879 -0.03(-0.59%)
May 16, 2002 6.030 6.030 5.801 5.819 273,408 -0.22(-3.64%)
May 15, 2002 6.055 6.104 5.899 6.038 363,189 +0.02(+0.41%)
May 14, 2002 5.792 6.056 5.784 6.014 520,236 +0.21(+3.67%)
May 13, 2002 5.825 5.856 5.737 5.801 204,514 -0.10(-1.67%)
May 10, 2002 5.982 6.020 5.882 5.899 235,164 -0.08(-1.37%)
May 09, 2002 6.259 6.259 5.948 5.981 558,210 -0.26(-4.20%)
May 08, 2002 6.161 6.382 6.161 6.243 334,980 +0.05(+0.79%)
May 07, 2002 6.059 6.259 6.059 6.194 251,709 +0.13(+2.22%)
May 06, 2002 6.268 6.402 6.056 6.059 265,271 -0.18(-2.94%)
May 03, 2002 6.014 6.295 6.014 6.243 591,301 +0.23(+3.81%)
May 02, 2002 5.817 6.014 5.796 6.014 224,314 +0.16(+2.80%)
May 01, 2002 5.899 5.907 5.784 5.850 203,429 -0.05(-0.83%)
Apr 30, 2002 5.919 5.982 5.866 5.899 458,936 -0.10(-1.64%)
Apr 29, 2002 6.120 6.120 5.964 5.997 102,528 -0.11(-1.88%)
Apr 26, 2002 6.146 6.181 6.063 6.112 71,335 -0.03(-0.56%)
Apr 25, 2002 6.084 6.161 6.014 6.146 91,678 +0.06(+1.02%)
Apr 24, 2002 6.202 6.222 6.084 6.084 140,501 -0.08(-1.28%)
Apr 23, 2002 6.055 6.207 6.028 6.163 542,478 +0.18(+3.04%)
Apr 22, 2002 6.022 6.055 5.950 5.981 108,495 -0.03(-0.54%)
Apr 19, 2002 6.079 6.079 5.989 6.014 120,972 -0.08(-1.34%)
Apr 18, 2002 6.210 6.227 6.032 6.095 1,084,956 -0.09(-1.43%)
Apr 17, 2002 6.268 6.284 6.161 6.184 251,167 -0.04(-0.68%)
Apr 16, 2002 6.095 6.235 5.964 6.227 486,874 +0.16(+2.70%)
Apr 15, 2002 5.987 6.063 5.960 6.063 148,367 +0.07(+1.23%)
Apr 12, 2002 5.932 5.997 5.874 5.989 177,661 +0.07(+1.25%)
Apr 11, 2002 5.891 5.981 5.874 5.915 158,132 +0.02(+0.28%)
Apr 10, 2002 5.884 5.905 5.848 5.899 261,203 +0.02(+0.28%)
Apr 09, 2002 5.874 5.928 5.833 5.882 179,560 +0.03(+0.59%)
Apr 08, 2002 5.735 5.850 5.686 5.848 200,174 +0.06(+1.10%)
Apr 05, 2002 5.866 5.915 5.768 5.784 85,169 -0.07(-1.26%)
Apr 04, 2002 5.882 5.899 5.858 5.858 110,394 +0.01(+0.20%)
Apr 03, 2002 5.858 5.973 5.784 5.846 164,913 -0.01(-0.20%)
Apr 02, 2002 5.825 5.894 5.817 5.858 81,371 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.