Indicators

PCM Fund, Inc. (NY: PCM )

9.055 +0.065 (+0.72%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.418	3.420	3.396	3.418	22,895	+0.00(+0.07%)
Jun 27, 2002	3.385	3.418	3.385	3.415	16,111	+0.02(+0.56%)
Jun 26, 2002	3.377	3.418	3.349	3.396	41,550	-0.02(-0.62%)
Jun 25, 2002	3.382	3.418	3.382	3.418	56,390	+0.10(+2.99%)
Jun 21, 2002	3.328	3.347	3.314	3.318	78,437	-0.03(-0.92%)
Jun 20, 2002	3.363	3.429	3.340	3.349	94,973	+0.00(+0.07%)
Jun 19, 2002	3.401	3.415	3.337	3.347	133,980	-0.04(-1.32%)
Jun 18, 2002	3.469	3.514	3.392	3.392	144,579	-0.08(-2.24%)
Jun 17, 2002	3.578	3.578	3.469	3.469	64,022	-0.11(-3.03%)
Jun 14, 2002	3.568	3.578	3.486	3.578	145,851	+0.08(+2.15%)
Jun 12, 2002	3.491	3.587	3.491	3.502	50,030	-0.00(-0.13%)
Jun 11, 2002	3.514	3.535	3.472	3.507	44,094	-0.01(-0.20%)
Jun 10, 2002	3.467	3.514	3.467	3.514	56,390	+0.05(+1.50%)
Jun 07, 2002	3.474	3.477	3.453	3.462	18,655	-0.00(-0.14%)
Jun 06, 2002	3.455	3.486	3.446	3.467	55,118	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.