Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 -0.24 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.90	27.17	26.82	26.85	3,680	+0.05(+0.18%)
Jun 27, 2002	26.66	26.80	26.21	26.80	3,884	+1.08(+4.18%)
Jun 26, 2002	25.14	25.73	25.14	25.73	414,415	+0.17(+0.65%)
Jun 25, 2002	26.46	26.46	25.56	25.56	5,826	-0.41(-1.58%)
Jun 21, 2002	26.91	26.91	25.91	25.97	60,833,388	-1.03(-3.80%)
Jun 20, 2002	27.64	27.68	27.00	27.00	517,150	-0.64(-2.30%)
Jun 19, 2002	28.32	28.71	27.64	27.64	22,489	-1.21(-4.21%)
Jun 18, 2002	28.96	29.33	28.48	28.85	19,115	+0.04(+0.14%)
Jun 17, 2002	28.61	29.10	28.58	28.81	28,213	+1.08(+3.88%)
Jun 14, 2002	26.64	27.81	26.64	27.73	132,890,952	-0.49(-1.73%)
Jun 12, 2002	27.15	28.22	27.06	28.22	684,286	+0.15(+0.52%)
Jun 11, 2002	29.00	29.34	28.08	28.08	214,874	-0.88(-3.04%)
Jun 10, 2002	28.96	29.40	28.82	28.96	1,083,163	+0.31(+1.09%)
Jun 07, 2002	28.27	29.10	28.04	28.64	12,062	+0.03(+0.10%)
Jun 06, 2002	29.35	29.35	28.37	28.61	1,289,144	-0.81(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.