Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.480	1.505	1.468	1.486	55,827,752	+0.00(+0.29%)
Jun 27, 2002	1.479	1.491	1.440	1.481	69,371,712	+0.02(+1.34%)
Jun 26, 2002	1.406	1.490	1.403	1.462	115,305,664	+0.01(+0.48%)
Jun 25, 2002	1.525	1.541	1.440	1.455	83,230,920	+0.01(+0.99%)
Jun 21, 2002	1.466	1.468	1.422	1.440	57,802,156	-0.02(-1.09%)
Jun 20, 2002	1.488	1.495	1.449	1.456	64,629,616	-0.03(-2.28%)
Jun 19, 2002	1.495	1.519	1.479	1.490	66,282,560	-0.01(-0.58%)
Jun 18, 2002	1.511	1.545	1.498	1.499	85,277,912	-0.02(-1.46%)
Jun 17, 2002	1.436	1.535	1.436	1.521	103,337,912	+0.10(+6.88%)
Jun 14, 2002	1.390	1.434	1.364	1.423	84,411,000	+0.02(+1.25%)
Jun 12, 2002	1.342	1.408	1.339	1.406	64,695,984	+0.06(+4.59%)
Jun 11, 2002	1.374	1.401	1.341	1.344	54,437,164	-0.02(-1.64%)
Jun 10, 2002	1.365	1.392	1.359	1.366	39,934,000	+0.00(+0.02%)
Jun 07, 2002	1.299	1.373	1.298	1.366	70,756,080	+0.04(+3.19%)
Jun 06, 2002	1.321	1.347	1.308	1.324	49,211,836	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.