Indicators

Halliburton Co (NY: HAL )

37.39 +0.47 (+1.27%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.120	3.186	3.098	3.162	9,367,800	+0.04(+1.21%)
Jun 27, 2002	3.079	3.124	2.987	3.124	9,280,587	+0.05(+1.48%)
Jun 26, 2002	3.025	3.130	2.896	3.079	11,576,599	-0.11(-3.48%)
Jun 25, 2002	3.293	3.297	3.190	3.190	5,313,167	-0.03(-1.05%)
Jun 21, 2002	3.283	3.323	3.277	3.223	9,886,538	-0.06(-1.81%)
Jun 20, 2002	3.331	3.372	3.204	3.283	8,081,791	-0.04(-1.31%)
Jun 19, 2002	3.342	3.388	3.307	3.327	4,604,123	-0.04(-1.06%)
Jun 18, 2002	3.412	3.412	3.346	3.362	7,157,488	-0.03(-0.76%)
Jun 17, 2002	3.356	3.430	3.352	3.388	8,375,692	+0.06(+1.67%)
Jun 14, 2002	3.313	3.376	3.279	3.333	6,473,902	-0.04(-1.18%)
Jun 12, 2002	3.273	3.450	3.273	3.372	9,416,447	+0.10(+3.09%)
Jun 11, 2002	3.450	3.450	3.263	3.271	7,706,222	-0.12(-3.45%)
Jun 10, 2002	3.491	3.543	3.388	3.388	5,083,036	-0.12(-3.39%)
Jun 07, 2002	3.452	3.511	3.420	3.507	7,898,039	+0.01(+0.34%)
Jun 06, 2002	3.541	3.606	3.442	3.495	5,330,055	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.