Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	156.88	157.97	154.88	155.24	47,838	-1.45(-0.93%)
Jun 26, 2013	156.33	157.42	154.88	156.69	29,655	+1.27(+0.82%)
Jun 25, 2013	153.97	156.69	152.52	155.42	40,690	+2.72(+1.78%)
Jun 24, 2013	152.34	155.60	148.16	152.70	110,822	-3.09(-1.98%)
Jun 21, 2013	159.24	160.15	152.88	155.79	133,611	-2.72(-1.72%)
Jun 20, 2013	161.78	162.87	157.97	158.51	169,025	-5.99(-3.64%)
Jun 19, 2013	165.05	167.59	163.59	164.50	101,985	-0.91(-0.55%)
Jun 18, 2013	166.14	169.50	165.05	165.41	41,620	-0.55(-0.33%)
Jun 17, 2013	162.14	167.23	160.87	165.96	34,558	+4.72(+2.93%)
Jun 14, 2013	159.96	162.69	159.15	161.23	53,858	+1.27(+0.79%)
Jun 13, 2013	159.60	161.05	158.69	159.96	82,441	+0.00(+0.00%)
Jun 12, 2013	165.96	168.68	159.42	159.96	73,080	-4.72(-2.87%)
Jun 11, 2013	168.50	169.77	164.50	164.68	75,696	-6.54(-3.82%)
Jun 10, 2013	170.68	173.22	169.95	171.22	92,660	+0.91(+0.53%)
Jun 07, 2013	162.14	170.86	161.05	170.31	124,577	+9.08(+5.63%)
Jun 06, 2013	162.50	163.78	160.69	161.23	130,787	-0.91(-0.56%)
Jun 05, 2013	160.33	162.50	158.87	162.14	52,426	+1.09(+0.68%)
Jun 04, 2013	162.69	163.23	160.69	161.05	43,848	-2.36(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.