Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	961.86	961.86	961.86	961.86	0	+34.26(+3.69%)
Jun 27, 2019	927.60	927.60	927.60	927.60	0	-26.16(-2.74%)
Jun 26, 2019	953.76	953.76	953.76	953.76	0	+69.87(+7.91%)
Jun 25, 2019	883.88	883.88	883.88	883.88	0	-13.30(-1.48%)
Jun 24, 2019	897.19	897.19	897.19	897.19	0	-34.05(-3.66%)
Jun 21, 2019	931.24	931.24	931.24	931.24	0	+10.71(+1.16%)
Jun 20, 2019	920.52	920.52	920.52	920.52	0	+67.96(+7.97%)
Jun 19, 2019	852.56	852.56	852.56	852.56	0	+0.37(+0.04%)
Jun 18, 2019	852.19	852.19	852.19	852.19	0	+35.66(+4.37%)
Jun 17, 2019	816.54	816.54	816.54	816.54	0	+16.15(+2.02%)
Jun 14, 2019	800.39	800.39	800.39	800.39	0	-6.67(-0.83%)
Jun 13, 2019	807.06	807.06	807.06	807.06	0	+28.55(+3.67%)
Jun 12, 2019	778.50	778.50	778.50	778.50	0	-30.16(-3.73%)
Jun 11, 2019	808.66	808.66	808.66	808.66	0	+7.95(+0.99%)
Jun 10, 2019	810.20	810.20	800.71	800.71	10	+13.24(+1.68%)
Jun 07, 2019	795.80	795.80	787.47	787.47	10	-1.22(-0.15%)
Jun 06, 2019	788.70	788.70	788.70	788.70	0	+42.09(+5.64%)
Jun 05, 2019	746.60	746.60	746.60	746.60	0	-39.86(-5.07%)
Jun 04, 2019	786.46	786.46	786.46	786.46	0	+36.40(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.