Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 30.67 30.70 30.05 30.16 4,767,931 -0.63(-2.06%)
Jun 29, 2009 30.38 30.86 30.38 30.79 3,246,485 +0.45(+1.48%)
Jun 26, 2009 30.48 30.74 30.27 30.35 3,735,287 -0.28(-0.91%)
Jun 25, 2009 30.40 30.82 30.32 30.62 4,085,066 +0.98(+3.32%)
Jun 24, 2009 29.99 30.29 29.57 29.64 7,149,034 -0.24(-0.82%)
Jun 23, 2009 30.93 30.93 29.80 29.88 4,826,917 -0.91(-2.96%)
Jun 22, 2009 30.94 31.05 30.66 30.79 2,856,241 -0.31(-1.00%)
Jun 19, 2009 31.55 31.55 31.02 31.10 3,813,662 -0.17(-0.55%)
Jun 18, 2009 31.20 31.43 30.88 31.28 2,589,993 +0.17(+0.55%)
Jun 17, 2009 30.84 31.32 30.70 31.10 2,805,178 +0.17(+0.56%)
Jun 16, 2009 31.55 31.78 30.89 30.93 2,887,880 -0.59(-1.86%)
Jun 15, 2009 31.80 31.94 31.18 31.52 3,468,953 -0.65(-2.01%)
Jun 12, 2009 31.59 32.37 31.56 32.17 3,013,961 +0.36(+1.14%)
Jun 11, 2009 31.82 32.21 31.65 31.80 3,438,776 +0.18(+0.56%)
Jun 10, 2009 32.05 32.27 31.29 31.63 4,066,581 -0.29(-0.91%)
Jun 09, 2009 32.13 32.31 31.44 31.92 2,960,379 -0.24(-0.74%)
Jun 08, 2009 31.86 32.35 31.71 32.15 3,143,558 +0.21(+0.66%)
Jun 05, 2009 32.17 32.25 31.68 31.94 4,396,745 +0.13(+0.41%)
Jun 04, 2009 31.49 31.85 31.46 31.81 3,943,553 +0.40(+1.28%)
Jun 03, 2009 31.57 31.84 31.22 31.41 3,447,600 -0.47(-1.47%)
Jun 02, 2009 32.06 32.21 31.62 31.88 5,466,057 -0.19(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.