Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.10	69.58	68.74	68.94	1,363,781	-0.34(-0.49%)
Jun 27, 2013	68.65	69.48	68.58	69.28	1,144,271	+1.14(+1.67%)
Jun 26, 2013	67.86	68.37	67.72	68.14	1,824,911	+0.94(+1.40%)
Jun 25, 2013	68.00	68.05	67.14	67.20	1,878,486	-0.30(-0.44%)
Jun 24, 2013	67.79	68.11	67.17	67.50	1,787,626	-0.65(-0.95%)
Jun 21, 2013	68.74	68.91	68.14	68.15	3,350,919	-0.10(-0.15%)
Jun 20, 2013	68.52	69.24	68.23	68.25	1,748,240	-0.84(-1.22%)
Jun 19, 2013	69.82	70.20	69.08	69.09	1,406,637	-0.79(-1.13%)
Jun 18, 2013	69.76	70.22	69.33	69.88	1,476,047	+0.22(+0.31%)
Jun 17, 2013	69.34	70.19	69.32	69.66	1,201,847	+0.66(+0.95%)
Jun 14, 2013	68.88	69.67	68.77	69.00	1,208,175	+0.02(+0.02%)
Jun 13, 2013	68.83	70.05	68.69	68.99	2,154,963	+0.21(+0.30%)
Jun 12, 2013	69.53	69.58	68.69	68.78	1,164,059	-0.30(-0.43%)
Jun 11, 2013	69.17	69.71	68.98	69.08	1,609,438	-0.65(-0.93%)
Jun 10, 2013	70.08	70.19	69.50	69.73	1,801,737	-0.11(-0.15%)
Jun 07, 2013	68.73	69.94	68.73	69.84	1,702,496	+1.36(+1.98%)
Jun 06, 2013	67.84	68.61	67.37	68.48	2,164,479	+0.67(+0.98%)
Jun 05, 2013	68.38	69.15	67.73	67.81	1,439,792	-0.81(-1.18%)
Jun 04, 2013	68.99	69.33	68.40	68.62	1,562,294	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.