Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.832	9.951	9.795	9.887	82,364	+0.11(+1.12%)
Jun 27, 2019	9.576	9.850	9.566	9.777	119,274	+0.18(+1.91%)
Jun 26, 2019	9.502	9.814	9.502	9.594	59,258	+0.10(+1.06%)
Jun 25, 2019	9.795	9.795	9.429	9.493	79,160	-0.28(-2.90%)
Jun 24, 2019	9.704	9.804	9.667	9.777	76,713	+0.07(+0.75%)
Jun 21, 2019	9.804	9.859	9.612	9.704	67,399	-0.10(-1.03%)
Jun 20, 2019	9.612	9.989	9.612	9.804	109,290	+0.35(+3.68%)
Jun 19, 2019	9.548	9.557	9.264	9.457	203,634	-0.11(-1.15%)
Jun 18, 2019	9.466	9.704	9.466	9.566	230,543	+0.10(+1.06%)
Jun 17, 2019	9.319	9.484	9.209	9.466	333,185	+0.06(+0.68%)
Jun 14, 2019	9.749	9.749	9.402	9.402	161,888	-0.38(-3.93%)
Jun 13, 2019	9.997	9.997	9.749	9.786	86,488	-0.05(-0.56%)
Jun 12, 2019	9.997	10.05	9.795	9.841	120,022	-0.15(-1.47%)
Jun 11, 2019	10.01	10.06	9.937	9.987	114,964	+0.08(+0.83%)
Jun 10, 2019	9.887	10.01	9.841	9.905	128,350	-0.04(-0.37%)
Jun 07, 2019	9.905	10.01	9.704	9.942	147,688	+0.06(+0.65%)
Jun 06, 2019	10.20	10.32	9.802	9.878	126,839	-0.32(-3.14%)
Jun 05, 2019	10.11	10.24	9.808	10.20	152,947	+0.24(+2.39%)
Jun 04, 2019	9.887	9.969	9.786	9.960	138,950	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.