Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.88 13.91 13.46 13.52 547,985 -0.22(-1.57%)
Jun 29, 2021 13.72 13.89 13.63 13.74 69,119 +0.10(+0.72%)
Jun 28, 2021 13.88 13.88 13.58 13.64 95,769 -0.27(-1.91%)
Jun 25, 2021 13.87 14.00 13.87 13.90 30,358 -0.03(-0.21%)
Jun 24, 2021 13.68 14.01 13.66 13.93 72,171 +0.22(+1.58%)
Jun 23, 2021 14.02 14.10 13.60 13.72 186,681 -0.33(-2.38%)
Jun 22, 2021 13.92 14.10 13.86 14.05 61,924 +0.07(+0.49%)
Jun 21, 2021 13.85 14.06 13.76 13.98 81,771 +0.23(+1.64%)
Jun 18, 2021 13.90 13.97 13.76 13.76 102,826 -0.13(-0.92%)
Jun 17, 2021 14.00 14.13 13.84 13.88 120,778 -0.13(-0.91%)
Jun 16, 2021 13.97 14.07 13.87 14.01 62,108 +0.04(+0.28%)
Jun 15, 2021 14.05 14.27 13.94 13.97 187,156 -0.06(-0.42%)
Jun 14, 2021 13.75 14.10 13.73 14.03 218,525 +0.28(+2.03%)
Jun 11, 2021 13.61 13.81 13.59 13.75 81,885 +0.10(+0.75%)
Jun 10, 2021 13.61 13.74 13.53 13.65 116,000 +0.13(+0.94%)
Jun 09, 2021 13.51 13.60 13.45 13.52 78,434 +0.06(+0.44%)
Jun 08, 2021 13.41 13.51 13.40 13.46 98,959 +0.09(+0.66%)
Jun 07, 2021 13.31 13.41 13.29 13.38 106,536 +0.02(+0.15%)
Jun 04, 2021 13.32 13.39 13.22 13.36 35,814 +0.14(+1.04%)
Jun 03, 2021 13.08 13.29 13.08 13.22 55,347 +0.03(+0.22%)
Jun 02, 2021 13.22 13.22 13.07 13.19 69,850 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.