Associated Capital Group Inc (NY: AC )

33.10 -0.38 (-1.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 36.93 37.27 36.40 36.55 21,945 -0.24(-0.65%)
Jun 28, 2018 37.27 37.90 36.65 36.79 18,541 -0.67(-1.80%)
Jun 27, 2018 38.23 38.33 37.37 37.46 9,749 -0.82(-2.14%)
Jun 26, 2018 39.63 40.35 37.99 38.28 20,905 -1.20(-3.05%)
Jun 25, 2018 38.62 40.69 37.51 39.49 54,790 +0.10(+0.24%)
Jun 22, 2018 37.32 39.39 37.32 39.39 96,410 +2.12(+5.68%)
Jun 21, 2018 36.65 37.27 36.50 37.27 21,612 +0.67(+1.84%)
Jun 20, 2018 37.13 37.42 36.40 36.60 27,295 -0.58(-1.55%)
Jun 19, 2018 37.08 37.27 36.69 37.17 21,640 +0.05(+0.13%)
Jun 18, 2018 37.08 38.04 36.89 37.13 25,186 -0.34(-0.90%)
Jun 15, 2018 37.61 37.51 37.46 23,574 +0.05(+0.13%)
Jun 14, 2018 37.13 37.66 36.74 37.42 23,502 +0.34(+0.91%)
Jun 13, 2018 36.50 37.22 36.50 37.08 22,945 +0.58(+1.58%)
Jun 12, 2018 36.70 36.94 36.31 36.50 39,251 -0.10(-0.26%)
Jun 11, 2018 36.79 37.06 36.36 36.60 20,640 -0.14(-0.39%)
Jun 08, 2018 36.79 37.08 36.55 36.74 12,796 -0.05(-0.13%)
Jun 07, 2018 37.08 37.22 36.65 36.79 15,630 -0.14(-0.39%)
Jun 06, 2018 37.08 36.94 17,727 +0.10(+0.26%)
Jun 05, 2018 36.89 37.30 36.65 36.84 17,733 -0.10(-0.26%)
Jun 04, 2018 36.98 37.32 36.65 36.94 62,489 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.