Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.770 9.000 7.770 8.990 291,700 +1.24(+16.00%)
Jun 27, 2019 7.730 8.135 7.640 7.750 76,955 +0.01(+0.13%)
Jun 26, 2019 7.990 8.120 7.670 7.740 24,526 -0.21(-2.64%)
Jun 25, 2019 7.980 8.055 7.760 7.950 51,504 +0.05(+0.63%)
Jun 24, 2019 7.620 8.060 7.590 7.900 42,273 +0.40(+5.33%)
Jun 21, 2019 7.380 7.580 7.200 7.500 151,200 +0.08(+1.08%)
Jun 20, 2019 7.240 7.715 7.186 7.420 560,916 +0.24(+3.34%)
Jun 19, 2019 7.210 7.460 7.070 7.180 82,741 -0.07(-0.97%)
Jun 18, 2019 7.960 8.000 7.200 7.250 83,402 -0.67(-8.46%)
Jun 17, 2019 8.010 8.010 7.770 7.920 43,514 -0.08(-1.00%)
Jun 14, 2019 8.470 8.470 7.950 8.000 67,100 -0.48(-5.66%)
Jun 13, 2019 8.650 8.800 8.350 8.480 57,953 -0.12(-1.40%)
Jun 12, 2019 8.250 8.640 8.250 8.600 27,114 +0.36(+4.37%)
Jun 11, 2019 8.550 8.700 8.140 8.240 43,111 -0.26(-3.06%)
Jun 10, 2019 7.510 8.635 7.510 8.500 87,213 +1.03(+13.79%)
Jun 07, 2019 7.200 7.550 7.136 7.470 47,100 +0.29(+4.04%)
Jun 06, 2019 7.350 7.650 6.789 7.180 80,180 -0.17(-2.31%)
Jun 05, 2019 7.700 7.740 7.040 7.350 63,629 -0.47(-6.01%)
Jun 04, 2019 8.180 8.180 7.710 7.820 39,906 -0.27(-3.34%)
Jun 03, 2019 8.270 8.700 7.890 8.090 42,583 -0.17(-2.06%)
May 31, 2019 8.490 8.980 8.180 8.260 54,900 -0.26(-3.05%)
May 30, 2019 8.360 8.660 8.360 8.520 29,129 +0.20(+2.40%)
May 29, 2019 8.110 8.604 8.110 8.320 57,812 +0.07(+0.85%)
May 28, 2019 8.320 8.410 8.110 8.250 31,468 -0.06(-0.72%)
May 24, 2019 8.000 8.550 8.000 8.310 39,800 +0.39(+4.92%)
May 23, 2019 8.110 8.110 7.868 7.920 54,295 -0.29(-3.53%)
May 22, 2019 8.400 8.750 8.120 8.210 85,314 -0.51(-5.85%)
May 21, 2019 8.740 9.000 8.640 8.720 52,410 +0.06(+0.69%)
May 20, 2019 8.370 8.750 8.280 8.660 31,070 +0.23(+2.73%)
May 17, 2019 8.470 8.470 7.980 8.430 65,000 -0.09(-1.06%)
May 16, 2019 8.830 8.830 8.230 8.520 99,172 +0.08(+0.95%)
May 15, 2019 8.120 8.462 8.120 8.440 16,824 +0.26(+3.18%)
May 14, 2019 8.070 8.285 7.800 8.180 50,266 +0.05(+0.62%)
May 13, 2019 7.760 8.245 7.560 8.130 108,505 +0.07(+0.87%)
May 10, 2019 7.950 8.060 7.610 8.060 48,400 +0.04(+0.50%)
May 09, 2019 8.030 8.390 7.950 8.020 26,438 -0.10(-1.23%)
May 08, 2019 8.000 8.275 7.960 8.120 17,596 +0.11(+1.37%)
May 07, 2019 8.050 8.550 7.900 8.010 27,826 -0.16(-1.96%)
May 06, 2019 7.880 8.240 7.790 8.170 24,860 +0.13(+1.62%)
May 03, 2019 7.720 8.070 7.720 8.040 41,300 +0.28(+3.61%)
May 02, 2019 8.020 8.120 7.750 7.760 42,881 -0.28(-3.48%)
May 01, 2019 8.500 8.610 8.000 8.040 60,109 -0.45(-5.30%)
Apr 30, 2019 8.410 9.008 8.410 8.490 130,580 -0.48(-5.35%)
Apr 29, 2019 8.900 9.320 8.860 8.970 72,728 -0.04(-0.44%)
Apr 26, 2019 8.470 9.040 8.438 9.010 52,600 +0.55(+6.50%)
Apr 25, 2019 8.420 8.480 8.340 8.460 18,618 +0.01(+0.12%)
Apr 24, 2019 8.420 8.480 8.287 8.450 21,376 +0.03(+0.36%)
Apr 23, 2019 8.200 8.440 8.060 8.420 63,222 +0.23(+2.81%)
Apr 22, 2019 8.550 8.640 7.815 8.190 74,877 -0.35(-4.10%)
Apr 18, 2019 8.220 8.800 8.000 8.540 155,600 +0.33(+4.02%)
Apr 17, 2019 8.774 8.824 8.130 8.210 52,920 -0.65(-7.34%)
Apr 16, 2019 9.040 9.130 8.690 8.860 33,620 -0.13(-1.45%)
Apr 15, 2019 8.780 9.010 8.540 8.990 49,182 +0.21(+2.39%)
Apr 12, 2019 8.920 8.980 8.570 8.780 25,600 -0.08(-0.90%)
Apr 11, 2019 9.330 9.690 8.780 8.860 85,146 -0.48(-5.14%)
Apr 10, 2019 9.780 9.780 8.370 9.340 92,637 +0.48(+5.42%)
Apr 09, 2019 9.640 9.700 8.780 8.860 123,385 -0.79(-8.19%)
Apr 08, 2019 8.990 9.940 8.940 9.650 171,113 +0.65(+7.22%)
Apr 05, 2019 8.940 9.100 8.880 9.000 86,100 +0.05(+0.56%)
Apr 04, 2019 8.650 9.000 8.520 8.950 63,541 +0.31(+3.59%)
Apr 03, 2019 9.000 9.065 8.380 8.640 65,390 -0.31(-3.46%)
Apr 02, 2019 8.180 9.110 8.170 8.950 129,469 +0.78(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.