Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 32.63 32.63 30.92 31.45 1,283,920 -0.81(-2.51%)
Jun 29, 2006 33.18 33.41 32.18 32.26 42,576 -0.37(-1.13%)
Jun 28, 2006 33.60 33.60 32.57 32.62 21,192 -0.76(-2.26%)
Jun 27, 2006 33.38 33.38 32.90 33.38 9,320 +0.05(+0.16%)
Jun 26, 2006 33.85 33.85 32.50 33.33 32,444 -0.19(-0.58%)
Jun 23, 2006 32.76 34.06 32.76 33.52 23,830 +0.32(+0.95%)
Jun 22, 2006 33.41 33.75 32.91 33.20 17,780 +0.11(+0.35%)
Jun 21, 2006 33.99 33.99 33.05 33.09 29,367 -0.28(-0.84%)
Jun 20, 2006 32.64 33.53 32.50 33.37 46,857 -0.01(-0.03%)
Jun 19, 2006 33.86 34.16 33.10 33.38 43,966 -0.17(-0.50%)
Jun 16, 2006 34.17 34.17 33.14 33.55 13,335 -0.44(-1.29%)
Jun 15, 2006 33.23 33.99 33.23 33.99 10,076 +1.12(+3.39%)
Jun 14, 2006 32.76 33.00 32.48 32.87 10,097 +0.37(+1.14%)
Jun 13, 2006 32.86 33.05 32.50 32.50 8,851 -0.66(-1.99%)
Jun 12, 2006 33.06 33.30 32.87 33.16 28,772 +0.25(+0.75%)
Jun 09, 2006 33.96 33.96 32.73 32.91 70,238 +0.47(+1.46%)
Jun 08, 2006 34.98 35.02 31.52 32.44 81,989 -1.82(-5.31%)
Jun 07, 2006 34.60 35.00 34.26 34.26 15,464 -0.27(-0.79%)
Jun 06, 2006 34.69 34.98 34.37 34.53 41,607 -0.12(-0.35%)
Jun 05, 2006 33.63 34.99 33.60 34.65 27,770 +0.93(+2.76%)
Jun 02, 2006 33.56 34.10 33.52 33.72 15,230 +0.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.