Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.220	2.300	2.220	2.285	22,718	+0.02(+0.66%)
Apr 25, 2024	2.260	2.300	2.220	2.270	31,820	+0.05(+2.25%)
Apr 24, 2024	2.270	2.270	2.210	2.220	25,020	-0.07(-3.06%)
Apr 23, 2024	2.210	2.290	2.210	2.290	14,886	+0.03(+1.33%)
Apr 22, 2024	2.310	2.310	2.190	2.260	54,466	+0.00(+0.00%)
Apr 19, 2024	2.260	2.300	2.210	2.260	28,203	+0.00(+0.00%)
Apr 18, 2024	2.130	2.340	2.120	2.260	42,718	+0.08(+3.67%)
Apr 17, 2024	2.230	2.250	2.128	2.180	31,623	-0.04(-1.80%)
Apr 16, 2024	2.210	2.360	2.170	2.220	13,405	+0.04(+1.83%)
Apr 15, 2024	2.180	2.310	2.180	2.180	18,262	-0.08(-3.54%)
Apr 12, 2024	2.350	2.410	2.210	2.260	48,156	-0.14(-5.83%)
Apr 11, 2024	2.410	2.465	2.375	2.400	56,200	-0.07(-2.83%)
Apr 10, 2024	2.410	2.550	2.410	2.470	15,162	-0.07(-2.76%)
Apr 09, 2024	2.610	2.740	2.460	2.540	53,677	-0.05(-1.93%)
Apr 08, 2024	2.420	2.683	2.420	2.590	115,606	+0.13(+5.28%)
Apr 05, 2024	2.550	2.610	2.375	2.460	132,677	-0.21(-7.87%)
Apr 04, 2024	2.590	2.670	2.550	2.670	28,995	-0.01(-0.37%)
Apr 03, 2024	2.670	2.710	2.600	2.680	26,305	+0.04(+1.52%)
Apr 02, 2024	2.680	2.790	2.520	2.640	30,393	-0.13(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.