Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9400 0.9751 0.9160 0.9611 121,300 +0.02(+1.98%)
Jun 29, 2016 0.9400 0.9500 0.9300 0.9424 69,922 +0.00(+0.26%)
Jun 28, 2016 0.9500 0.9600 0.9100 0.9400 74,007 +0.02(+2.21%)
Jun 27, 2016 0.9400 0.9700 0.9000 0.9197 163,322 -0.03(-3.38%)
Jun 24, 2016 0.9300 0.9800 0.9300 0.9519 322,488 -0.03(-2.88%)
Jun 23, 2016 0.9800 1.000 0.9446 0.9801 79,596 -0.01(-1.00%)
Jun 22, 2016 0.9800 0.9999 0.9590 0.9900 77,166 +0.01(+1.02%)
Jun 21, 2016 1.010 1.020 0.9619 0.9800 134,167 -0.03(-2.97%)
Jun 20, 2016 1.032 1.060 1.000 1.010 185,799 -0.01(-0.98%)
Jun 17, 2016 0.9300 1.030 0.9200 1.020 191,929 +0.08(+8.51%)
Jun 16, 2016 0.9700 0.9700 0.9200 0.9400 114,491 -0.03(-3.58%)
Jun 15, 2016 0.9800 0.9800 0.9500 0.9749 174,646 +0.00(+0.45%)
Jun 14, 2016 1.000 1.000 1.000 0.9705 176,831 -0.05(-4.85%)
Jun 13, 2016 1.030 1.060 1.010 1.020 199,532 -0.01(-0.97%)
Jun 10, 2016 1.050 1.060 1.010 1.030 132,591 -0.03(-2.83%)
Jun 09, 2016 1.080 1.080 1.030 1.060 101,162 -0.01(-0.93%)
Jun 08, 2016 1.040 1.080 1.000 1.070 147,036 +0.02(+1.90%)
Jun 07, 2016 1.070 1.080 1.040 1.050 93,022 -0.03(-2.78%)
Jun 06, 2016 1.050 1.090 1.020 1.080 296,933 +0.04(+3.85%)
Jun 03, 2016 1.010 1.070 1.000 1.040 217,160 +0.00(+0.00%)
Jun 02, 2016 1.090 1.110 1.020 1.040 323,196 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.