Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.357 7.658 6.735 7.176 154,450 -0.05(-0.65%)
Jun 27, 2002 7.023 7.343 6.956 7.223 92,102 +0.22(+3.15%)
Jun 26, 2002 6.735 7.023 6.735 7.003 34,388 +0.18(+2.65%)
Jun 25, 2002 7.023 7.056 6.742 6.822 22,277 +0.05(+0.69%)
Jun 21, 2002 6.755 7.290 6.742 6.775 39,322 +0.02(+0.30%)
Jun 20, 2002 6.782 6.782 6.735 6.755 20,184 -0.06(-0.88%)
Jun 19, 2002 7.009 7.036 6.815 6.815 10,167 -0.21(-3.04%)
Jun 18, 2002 7.090 7.090 7.009 7.029 4,335 -0.09(-1.22%)
Jun 17, 2002 7.103 7.143 7.090 7.116 31,547 -0.02(-0.28%)
Jun 14, 2002 7.190 7.191 7.090 7.136 23,623 -0.19(-2.56%)
Jun 12, 2002 7.357 7.417 7.304 7.324 7,326 +0.02(+0.27%)
Jun 11, 2002 7.424 7.424 7.297 7.304 4,485 +0.00(+0.00%)
Jun 10, 2002 7.350 7.404 7.237 7.304 14,204 +0.02(+0.28%)
Jun 07, 2002 7.330 7.390 7.283 7.283 11,662 -0.07(-1.00%)
Jun 06, 2002 7.357 7.417 7.337 7.357 92,999 +0.07(+0.92%)
Jun 05, 2002 7.257 7.297 7.250 7.290 18,689 -0.15(-1.98%)
May 31, 2002 7.123 7.457 7.123 7.437 14,951 -0.12(-1.59%)
May 28, 2002 7.752 7.825 7.531 7.558 27,062 -0.13(-1.75%)
May 27, 2002 7.792 7.859 7.692 7.692 59,507 +0.00(+0.00%)
May 24, 2002 7.792 7.859 7.692 7.692 59,507 -0.10(-1.28%)
May 23, 2002 7.778 7.892 7.758 7.792 56,218 +0.00(+0.00%)
May 22, 2002 7.859 7.926 7.765 7.792 12,858 -0.04(-0.51%)
May 21, 2002 7.825 7.946 7.765 7.832 37,678 +0.11(+1.39%)
May 20, 2002 7.946 7.959 7.691 7.725 44,107 -0.17(-2.12%)
May 17, 2002 7.892 7.959 7.839 7.892 25,866 +0.01(+0.17%)
May 16, 2002 7.850 7.959 7.825 7.879 58,909 +0.03(+0.43%)
May 15, 2002 7.859 7.879 7.798 7.845 78,346 -0.11(-1.43%)
May 14, 2002 7.792 8.026 7.786 7.959 26,464 +0.17(+2.15%)
May 13, 2002 7.999 7.999 7.712 7.792 285,426 -0.21(-2.67%)
May 10, 2002 7.959 8.012 7.946 8.006 24,520 +0.05(+0.59%)
May 09, 2002 7.966 8.026 7.939 7.959 56,965 -0.03(-0.42%)
May 08, 2002 8.019 8.026 7.946 7.992 117,968 -0.03(-0.33%)
May 07, 2002 8.025 8.026 7.966 8.019 8,223 -0.01(-0.08%)
May 06, 2002 8.073 8.073 7.946 8.026 81,486 +0.00(+0.00%)
May 03, 2002 7.892 8.026 7.892 8.026 389,340 +0.13(+1.69%)
May 02, 2002 7.745 7.892 7.745 7.892 221,882 +0.05(+0.68%)
May 01, 2002 7.722 7.885 7.544 7.839 23,623 -0.02(-0.26%)
Apr 30, 2002 7.859 7.872 7.713 7.859 21,081 +0.01(+0.17%)
Apr 29, 2002 7.926 7.926 7.845 7.845 2,541 +0.00(+0.00%)
Apr 26, 2002 7.792 7.859 7.625 7.845 8,970 -0.08(-1.01%)
Apr 25, 2002 8.012 8.012 7.758 7.926 57,115 -0.07(-0.92%)
Apr 24, 2002 7.685 8.026 7.631 7.999 32,893 +0.29(+3.73%)
Apr 23, 2002 8.012 8.012 7.658 7.712 19,437 -0.21(-2.70%)
Apr 22, 2002 7.792 7.926 7.792 7.926 23,474 +0.09(+1.11%)
Apr 19, 2002 7.899 7.926 7.839 7.839 5,382 -0.11(-1.35%)
Apr 18, 2002 8.026 8.026 7.899 7.946 9,868 -0.04(-0.50%)
Apr 17, 2002 7.959 8.059 7.959 7.986 46,200 -0.04(-0.50%)
Apr 16, 2002 7.792 8.026 7.792 8.026 50,237 +0.23(+3.00%)
Apr 15, 2002 7.852 7.905 7.752 7.792 1,943 -0.15(-1.93%)
Apr 12, 2002 7.758 7.952 7.758 7.946 26,314 +0.15(+1.97%)
Apr 11, 2002 8.012 8.019 7.538 7.792 97,783 -0.13(-1.60%)
Apr 10, 2002 7.678 7.919 7.658 7.919 34,089 +0.24(+3.14%)
Apr 09, 2002 7.555 7.839 7.431 7.678 42,462 +0.05(+0.70%)
Apr 08, 2002 7.578 7.625 7.558 7.625 22,128 -0.03(-0.35%)
Apr 05, 2002 7.678 7.691 7.504 7.651 120,659 +0.03(+0.35%)
Apr 04, 2002 7.691 7.785 7.625 7.625 82,682 -0.12(-1.55%)
Apr 03, 2002 7.712 7.865 7.698 7.745 9,569 +0.05(+0.70%)
Apr 02, 2002 7.765 7.799 7.638 7.691 118,566 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.