Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.608 3.738 3.608 3.630 14,705 +0.02(+0.62%)
Jun 29, 2020 3.689 3.698 3.602 3.608 8,966 -0.08(-2.19%)
Jun 26, 2020 3.680 3.751 3.554 3.689 36,658 +0.08(+2.24%)
Jun 25, 2020 3.599 3.698 3.554 3.608 18,524 -0.04(-0.99%)
Jun 24, 2020 3.653 3.769 3.626 3.644 29,157 -0.13(-3.56%)
Jun 23, 2020 3.617 4.631 3.572 3.778 689,838 +0.20(+5.65%)
Jun 22, 2020 3.635 3.671 3.545 3.576 14,026 -0.07(-1.85%)
Jun 19, 2020 3.644 3.787 3.563 3.644 26,742 -0.08(-2.05%)
Jun 18, 2020 3.810 3.810 3.608 3.720 13,883 +0.12(+3.37%)
Jun 17, 2020 3.760 4.074 3.599 3.599 4,407 +0.00(+0.00%)
Jun 16, 2020 3.590 3.931 3.514 3.599 13,284 +0.10(+2.82%)
Jun 15, 2020 3.724 3.841 3.500 3.500 2,628 -0.08(-2.26%)
Jun 12, 2020 3.940 3.940 3.581 3.581 6,016 +0.00(+0.00%)
Jun 11, 2020 3.846 3.846 3.392 3.581 61,130 -0.36(-9.11%)
Jun 10, 2020 3.991 3.991 3.904 3.940 6,559 -0.03(-0.68%)
Jun 09, 2020 4.083 4.083 3.904 3.967 4,204 -0.08(-2.00%)
Jun 08, 2020 3.707 4.066 3.707 4.048 19,372 +0.31(+8.41%)
Jun 05, 2020 3.787 3.899 3.698 3.733 13,259 -0.11(-2.80%)
Jun 04, 2020 3.733 3.859 3.698 3.841 28,396 +0.05(+1.42%)
Jun 03, 2020 3.796 3.850 3.715 3.787 16,252 +0.06(+1.69%)
Jun 02, 2020 3.796 3.823 3.707 3.724 5,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.