Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.577 7.770 7.543 7.562 53,578,156 -0.03(-0.41%)
Jun 29, 2010 7.828 7.851 7.535 7.593 81,455,568 -0.49(-6.03%)
Jun 25, 2010 8.063 8.140 7.920 8.080 43,140,080 +0.04(+0.44%)
Jun 24, 2010 8.179 8.241 7.947 8.044 41,553,468 -0.19(-2.25%)
Jun 23, 2010 8.306 8.387 8.167 8.229 30,058,388 -0.08(-1.02%)
Jun 22, 2010 8.489 8.522 8.302 8.314 26,464,902 -0.12(-1.42%)
Jun 21, 2010 8.653 8.726 8.368 8.433 35,954,308 -0.11(-1.31%)
Jun 18, 2010 8.545 8.634 8.495 8.545 36,012,340 +0.02(+0.27%)
Jun 17, 2010 8.618 8.618 8.447 8.522 25,413,964 -0.01(-0.14%)
Jun 16, 2010 8.595 8.645 8.487 8.534 44,065,648 -0.10(-1.16%)
Jun 15, 2010 8.599 8.645 8.483 8.634 50,637,676 +0.07(+0.81%)
Jun 14, 2010 8.792 8.838 8.544 8.564 34,702,212 -0.17(-1.94%)
Jun 11, 2010 8.483 8.750 8.480 8.734 46,831,396 +0.14(+1.66%)
Jun 10, 2010 8.464 8.630 8.464 8.591 44,236,708 +0.19(+2.30%)
Jun 09, 2010 8.433 8.626 8.375 8.399 57,762,984 +0.03(+0.41%)
Jun 08, 2010 8.298 8.375 8.071 8.364 74,838,744 +0.05(+0.65%)
Jun 07, 2010 8.483 8.595 8.256 8.310 69,592,664 -0.17(-2.00%)
Jun 04, 2010 8.464 8.807 8.445 8.480 146,143,520 -0.07(-0.86%)
Jun 03, 2010 8.298 8.553 8.179 8.553 61,910,492 +0.36(+4.38%)
Jun 02, 2010 8.109 8.198 7.982 8.194 32,140,290 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.