Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.466 1.490 1.454 1.471 56,389,676 +0.00(+0.29%)
Jun 27, 2002 1.464 1.476 1.426 1.466 70,069,960 +0.02(+1.34%)
Jun 26, 2002 1.392 1.475 1.389 1.447 116,466,256 +0.01(+0.48%)
Jun 25, 2002 1.510 1.525 1.426 1.440 84,068,664 +0.01(+0.99%)
Jun 21, 2002 1.451 1.454 1.408 1.426 58,383,956 -0.02(-1.09%)
Jun 20, 2002 1.474 1.480 1.434 1.442 65,280,136 -0.03(-2.28%)
Jun 19, 2002 1.481 1.504 1.465 1.476 66,949,716 -0.01(-0.58%)
Jun 18, 2002 1.496 1.530 1.483 1.484 86,136,264 -0.02(-1.46%)
Jun 17, 2002 1.422 1.519 1.422 1.506 104,378,040 +0.10(+6.88%)
Jun 14, 2002 1.376 1.420 1.351 1.409 85,260,624 +0.02(+1.25%)
Jun 12, 2002 1.329 1.394 1.325 1.392 65,347,168 +0.06(+4.59%)
Jun 11, 2002 1.361 1.387 1.328 1.331 54,985,092 -0.02(-1.64%)
Jun 10, 2002 1.351 1.378 1.345 1.353 40,335,948 +0.00(+0.02%)
Jun 07, 2002 1.286 1.359 1.285 1.353 71,468,264 +0.04(+3.19%)
Jun 06, 2002 1.308 1.334 1.295 1.311 49,707,172 -0.00(-0.16%)
Jun 05, 2002 1.318 1.337 1.263 1.313 92,593,576 -0.00(-0.36%)
May 31, 2002 1.370 1.382 1.318 1.318 54,029,852 -0.02(-1.34%)
May 28, 2002 1.371 1.371 1.331 1.336 40,767,484 -0.03(-2.32%)
May 27, 2002 1.394 1.397 1.364 1.367 34,487,184 +0.00(+0.00%)
May 24, 2002 1.394 1.397 1.364 1.367 34,231,616 -0.03(-2.37%)
May 23, 2002 1.334 1.402 1.334 1.401 77,142,112 +0.08(+6.21%)
May 22, 2002 1.308 1.323 1.282 1.319 46,228,704 +0.00(+0.20%)
May 21, 2002 1.346 1.360 1.308 1.316 48,953,032 -0.03(-1.90%)
May 20, 2002 1.332 1.345 1.306 1.342 38,383,568 -0.00(-0.19%)
May 17, 2002 1.351 1.368 1.325 1.344 38,289,300 +0.00(+0.32%)
May 16, 2002 1.357 1.366 1.327 1.340 49,224,312 -0.03(-2.11%)
May 15, 2002 1.338 1.393 1.326 1.369 57,249,604 +0.02(+1.25%)
May 14, 2002 1.312 1.366 1.308 1.352 61,989,156 +0.05(+4.08%)
May 13, 2002 1.252 1.303 1.246 1.299 50,594,332 +0.03(+2.68%)
May 10, 2002 1.273 1.276 1.218 1.265 64,206,536 -0.02(-1.23%)
May 09, 2002 1.267 1.288 1.241 1.281 52,566,612 -0.01(-0.63%)
May 08, 2002 1.230 1.292 1.230 1.289 68,306,120 +0.10(+8.37%)
May 07, 2002 1.222 1.232 1.176 1.189 75,916,632 -0.02(-1.38%)
May 06, 2002 1.223 1.244 1.202 1.206 46,109,300 -0.02(-1.46%)
May 03, 2002 1.243 1.251 1.217 1.224 42,411,924 -0.02(-1.86%)
May 02, 2002 1.290 1.312 1.247 1.247 73,400,744 -0.04(-3.35%)
May 01, 2002 1.263 1.301 1.236 1.290 72,039,104 +0.02(+1.81%)
Apr 30, 2002 1.196 1.288 1.196 1.267 68,876,960 +0.05(+4.45%)
Apr 29, 2002 1.192 1.229 1.183 1.213 77,044,696 +0.03(+2.29%)
Apr 26, 2002 1.241 1.259 1.185 1.186 67,776,128 -0.05(-4.04%)
Apr 25, 2002 1.222 1.259 1.206 1.236 70,707,840 +0.01(+0.99%)
Apr 24, 2002 1.268 1.275 1.223 1.224 60,419,084 -0.03(-2.19%)
Apr 23, 2002 1.277 1.297 1.247 1.251 64,206,536 -0.03(-2.33%)
Apr 22, 2002 1.292 1.292 1.249 1.281 87,035,992 -0.02(-1.31%)
Apr 19, 2002 1.272 1.313 1.235 1.298 168,609,712 +0.03(+2.55%)
Apr 18, 2002 1.303 1.315 1.259 1.266 60,365,664 -0.05(-3.44%)
Apr 17, 2002 1.339 1.340 1.290 1.311 42,439,156 -0.03(-2.05%)
Apr 16, 2002 1.330 1.345 1.306 1.339 55,164,200 +0.02(+1.43%)
Apr 15, 2002 1.296 1.331 1.281 1.320 57,795,308 +0.03(+2.24%)
Apr 12, 2002 1.227 1.292 1.226 1.291 62,045,716 +0.08(+6.37%)
Apr 11, 2002 1.263 1.266 1.208 1.213 59,934,128 -0.07(-5.54%)
Apr 10, 2002 1.276 1.295 1.245 1.285 48,528,828 +0.01(+1.17%)
Apr 09, 2002 1.322 1.343 1.269 1.270 58,688,752 -0.05(-3.54%)
Apr 08, 2002 1.244 1.327 1.234 1.316 61,989,156 +0.05(+3.82%)
Apr 05, 2002 1.262 1.279 1.225 1.268 61,331,380 +0.01(+0.59%)
Apr 04, 2002 1.267 1.282 1.244 1.260 56,005,276 -0.01(-1.03%)
Apr 03, 2002 1.316 1.316 1.262 1.274 61,452,880 -0.04(-2.93%)
Apr 02, 2002 1.330 1.337 1.304 1.312 57,466,420 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.