Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.041 8.064 7.433 7.671 28,390 -0.28(-3.58%)
Jun 28, 2007 8.087 8.272 7.479 7.956 36,369 +0.05(+0.58%)
Jun 27, 2007 7.833 7.910 7.764 7.910 17,702 -0.30(-3.66%)
Jun 26, 2007 8.187 8.211 7.941 8.211 1,485 +0.20(+2.50%)
Jun 25, 2007 8.264 8.264 7.956 8.010 17,766 -0.16(-1.98%)
Jun 22, 2007 8.180 8.834 8.164 8.172 27,954 -0.11(-1.30%)
Jun 21, 2007 8.118 8.288 8.087 8.280 4,561 +0.06(+0.75%)
Jun 20, 2007 8.395 8.395 8.218 8.218 4,544 -0.10(-1.20%)
Jun 19, 2007 8.303 8.488 8.303 8.318 2,986 +0.01(+0.09%)
Jun 18, 2007 8.388 8.650 8.280 8.311 76,990 -0.17(-2.00%)
Jun 15, 2007 8.588 8.588 8.218 8.480 22,720 -0.05(-0.63%)
Jun 14, 2007 8.511 8.673 8.511 8.534 36,482 -0.05(-0.54%)
Jun 13, 2007 8.811 8.811 8.403 8.580 53,750 -0.18(-2.11%)
Jun 12, 2007 8.858 8.888 8.511 8.765 18,046 -0.09(-1.04%)
Jun 11, 2007 8.904 8.911 8.858 8.858 7,985 -0.05(-0.52%)
Jun 08, 2007 8.858 8.904 8.858 8.904 21,032 +0.05(+0.52%)
Jun 07, 2007 8.734 8.888 8.665 8.858 8,200 +0.12(+1.32%)
Jun 06, 2007 8.796 8.842 8.742 8.742 3,765 -0.12(-1.30%)
Jun 05, 2007 8.788 8.927 8.788 8.858 14,929 -0.05(-0.60%)
Jun 04, 2007 8.865 9.035 8.858 8.911 21,604 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.